Shadow Historical Data

SHADOW Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $0.813
+0.00%
$182,638 $6,705
6:37 PM $0.813
+0.00%
$182,639 $6,702
6:32 PM $0.813
+0.00%
$182,639 $6,702
6:30 PM $0.813
+0.00%
$182,639 $6,702
6:27 PM $0.813
+0.00%
$182,464 $8,047
6:22 PM $0.819
+0.00%
$183,861 $8,047
6:20 PM $0.819
+0.00%
$183,861 $8,047
6:17 PM $0.819
+0.00%
$183,861 $8,047
6:12 PM $0.819
+0.00%
$183,861 $8,047
6:10 PM $0.819
+0.00%
$183,861 $8,046
6:07 PM $0.819
+0.00%
$183,859 $8,051
6:02 PM $0.819
+0.00%
$183,859 $8,050
6:00 PM $0.819
+0.00%
$183,859 $8,050
5:57 PM $0.82
+0.00%
$184,022 $8,050
5:52 PM $0.82
+0.00%
$184,022 $8,050
5:50 PM $0.82
+0.00%
$184,022 $8,050
5:47 PM $0.82
+0.00%
$184,028 $8,034
5:42 PM $0.82
+0.00%
$184,028 $8,033
5:39 PM $0.817
+0.00%
$183,448 $8,033
5:37 PM $0.817
+0.00%
$183,448 $8,078
5:32 PM $0.819
+0.00%
$184,006 $8,068
5:29 PM $0.819
+0.00%
$184,007 $8,068
5:27 PM $0.824
+0.00%
$184,007 $7,792
5:22 PM $0.824
+0.00%
$185,069 $7,792
5:19 PM $0.824
+0.00%
$185,069 $7,792
5:17 PM $0.824
+0.00%
$185,069 $7,792
5:12 PM $0.824
+0.00%
$185,068 $7,791
5:09 PM $0.824
+0.00%
$185,068 $7,791
5:07 PM $0.824
+0.00%
$185,068 $7,791
5:02 PM $0.824
+0.00%
$185,068 $7,791
4:59 PM $0.824
+0.00%
$185,068 $7,791
4:57 PM $0.824
+0.00%
$185,068 $7,790
4:52 PM $0.824
+0.00%
$185,068 $7,790
4:49 PM $0.824
+0.00%
$185,068 $7,790
4:47 PM $0.824
+0.00%
$185,068 $7,860
4:42 PM $0.824
+0.00%
$185,042 $7,860
4:39 PM $0.824
+0.00%
$185,041 $7,859
4:37 PM $0.836
+0.00%
$185,041 $7,859
4:32 PM $0.836
+0.00%
$187,759 $7,858
4:29 PM $0.836
+0.00%
$187,759 $7,858
4:27 PM $0.836
+0.00%
$187,759 $8,279
4:22 PM $0.836
+0.00%
$187,733 $8,279
4:19 PM $0.836
+0.00%
$187,733 $8,279
4:17 PM $0.848
+0.00%
$187,733 $8,279
4:12 PM $0.848
+0.00%
$190,316 $8,279
4:09 PM $0.848
+0.00%
$190,316 $8,280
4:07 PM $0.848
+0.00%
$190,316 $8,280
4:02 PM $0.848
+0.00%
$190,316 $8,281
3:59 PM $0.848
+0.00%
$190,315 $8,284
3:57 PM $0.848
+0.00%
$190,315 $8,284