Shadow Historical Data

SHADOW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.728
+0.01%
$ 163,399 $ 5,618
Apr 21, 10 AM $ 0.728
+0.29%
$ 163,388 $ 5,616
Apr 21, 9 AM $ 0.726
-0.04%
$ 162,916 $ 5,606
Apr 21, 8 AM $ 0.726
-0.31%
$ 162,974 $ 5,600
Apr 21, 7 AM $ 0.728
+1.45%
$ 163,479 $ 5,566
Apr 21, 6 AM $ 0.718
-0.33%
$ 161,140 $ 5,377
Apr 21, 5 AM $ 0.72
+0.11%
$ 161,666 $ 6,598
Apr 21, 4 AM $ 0.719
-0.35%
$ 161,490 $ 6,639
Apr 21, 3 AM $ 0.722
-0.33%
$ 162,053 $ 7,041
Apr 21, 2 AM $ 0.724
-0.53%
$ 162,595 $ 7,678
Apr 21, 1 AM $ 0.728
-0.07%
$ 163,471 $ 7,785
Apr 21, 12 AM $ 0.728
+0.08%
$ 163,580 $ 7,922
Apr 20, 11 PM $ 0.728
+0.24%
$ 163,444 $ 7,922
Apr 20, 10 PM $ 0.726
+0.25%
$ 163,051 $ 7,353
Apr 20, 9 PM $ 0.724
+1.06%
$ 162,643 $ 6,595
Apr 20, 8 PM $ 0.717
-0.52%
$ 160,934 $ 6,488
Apr 20, 7 PM $ 0.72
-0.14%
$ 161,780 $ 6,400
Apr 20, 6 PM $ 0.721
+0.63%
$ 162,007 $ 6,402
Apr 20, 5 PM $ 0.717
+0.96%
$ 160,992 $ 6,194
Apr 20, 4 PM $ 0.71
+0.32%
$ 159,462 $ 5,969
Apr 20, 3 PM $ 0.708
+0.37%
$ 158,946 $ 5,827
Apr 20, 2 PM $ 0.705
+0.90%
$ 158,362 $ 6,898
Apr 20, 1 PM $ 0.699
+0.16%
$ 156,944 $ 6,878
Apr 20, 12 PM $ 0.698
-0.01%
$ 156,697 $ 6,857
Apr 20, 11 AM $ 0.698
+0.26%
$ 156,717 $ 6,799
Apr 20, 10 AM $ 0.696
+0.30%
$ 156,307 $ 6,792
Apr 20, 9 AM $ 0.694
+0.08%
$ 155,837 $ 6,886
Apr 20, 8 AM $ 0.693
+0.06%
$ 155,706 $ 6,890
Apr 20, 7 AM $ 0.693
+1.39%
$ 155,605 $ 7,504
Apr 20, 6 AM $ 0.683
-0.72%
$ 153,476 $ 7,390
Apr 20, 5 AM $ 0.689
-2.67%
$ 154,626 $ 6,674
Apr 20, 4 AM $ 0.708
-0.17%
$ 158,869 $ 6,517
Apr 20, 3 AM $ 0.709
-0.03%
$ 159,141 $ 6,102
Apr 20, 2 AM $ 0.71
+0.02%
$ 159,463 $ 6,053
Apr 20, 1 AM $ 0.71
+0.25%
$ 159,433 $ 5,357
Apr 20, 12 AM $ 0.708
+0.37%
$ 159,042 $ 5,347
Apr 19, 11 PM $ 0.706
-0.88%
$ 158,452 $ 5,336
Apr 19, 10 PM $ 0.712
-0.30%
$ 159,852 $ 5,271
Apr 19, 9 PM $ 0.714
-0.07%
$ 160,328 $ 5,188
Apr 19, 8 PM $ 0.715
+0.05%
$ 160,440 $ 5,193
Apr 19, 7 PM $ 0.714
+0.21%
$ 160,356 $ 5,679
Apr 19, 6 PM $ 0.713
-0.14%
$ 160,022 $ 5,705
Apr 19, 5 PM $ 0.714
-0.23%
$ 160,242 $ 5,834
Apr 19, 4 PM $ 0.715
-0.41%
$ 160,612 $ 5,805
Apr 19, 3 PM $ 0.718
-0.55%
$ 161,275 $ 5,829
Apr 19, 2 PM $ 0.722
+0.02%
$ 162,168 $ 4,797
Apr 19, 1 PM $ 0.722
+0.28%
$ 162,142 $ 4,989
Apr 19, 12 PM $ 0.72
+0.09%
$ 161,694 $ 5,161
Apr 19, 11 AM $ 0.719
+0.37%
$ 161,541 $ 5,663
Apr 19, 10 AM $ 0.717
+0.00%
$ 160,953 $ 5,665