Shadow Historical Data

SHADOW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.763
+0.15%
$ 171,380 $ 10,172
Apr 23, 11 AM $ 0.762
+0.63%
$ 171,131 $ 9,994
Apr 23, 10 AM $ 0.757
+0.25%
$ 170,062 $ 9,875
Apr 23, 9 AM $ 0.755
-0.63%
$ 169,631 $ 9,329
Apr 23, 8 AM $ 0.76
+0.09%
$ 170,699 $ 8,897
Apr 23, 7 AM $ 0.76
+0.49%
$ 170,551 $ 9,079
Apr 23, 6 AM $ 0.756
-0.53%
$ 169,711 $ 9,208
Apr 23, 5 AM $ 0.76
-1.92%
$ 170,620 $ 8,934
Apr 23, 4 AM $ 0.775
-0.25%
$ 173,966 $ 7,384
Apr 23, 3 AM $ 0.777
-0.15%
$ 174,404 $ 6,970
Apr 23, 2 AM $ 0.778
-0.16%
$ 174,674 $ 6,905
Apr 23, 1 AM $ 0.779
-0.19%
$ 174,957 $ 6,776
Apr 23, 12 AM $ 0.781
+0.17%
$ 175,296 $ 6,621
Apr 22, 11 PM $ 0.779
-0.39%
$ 175,006 $ 6,623
Apr 22, 10 PM $ 0.782
-0.23%
$ 175,688 $ 6,627
Apr 22, 9 PM $ 0.784
-2.53%
$ 176,093 $ 6,568
Apr 22, 8 PM $ 0.8
+0.55%
$ 179,599 $ 6,314
Apr 22, 7 PM $ 0.795
+0.18%
$ 178,621 $ 6,018
Apr 22, 6 PM $ 0.794
-0.29%
$ 178,296 $ 5,959
Apr 22, 5 PM $ 0.796
-1.20%
$ 178,816 $ 5,960
Apr 22, 4 PM $ 0.806
+0.63%
$ 180,990 $ 6,015
Apr 22, 3 PM $ 0.801
+3.08%
$ 179,863 $ 6,099
Apr 22, 2 PM $ 0.777
+0.20%
$ 174,488 $ 6,814
Apr 22, 1 PM $ 0.775
-0.35%
$ 174,032 $ 6,627
Apr 22, 12 PM $ 0.778
+0.02%
$ 174,651 $ 6,526
Apr 22, 11 AM $ 0.778
+0.30%
$ 174,611 $ 6,617
Apr 22, 10 AM $ 0.775
+0.18%
$ 174,088 $ 6,501
Apr 22, 9 AM $ 0.774
+0.33%
$ 173,772 $ 6,243
Apr 22, 8 AM $ 0.771
+0.62%
$ 173,200 $ 6,250
Apr 22, 7 AM $ 0.767
+1.76%
$ 172,132 $ 6,244
Apr 22, 6 AM $ 0.753
+0.13%
$ 169,159 $ 6,224
Apr 22, 5 AM $ 0.752
+0.76%
$ 168,935 $ 5,733
Apr 22, 4 AM $ 0.747
+0.31%
$ 167,665 $ 5,753
Apr 22, 3 AM $ 0.744
+0.14%
$ 167,139 $ 5,381
Apr 22, 2 AM $ 0.743
+0.30%
$ 166,912 $ 5,417
Apr 22, 1 AM $ 0.741
+0.10%
$ 166,415 $ 5,461
Apr 22, 12 AM $ 0.74
+0.41%
$ 166,242 $ 5,726
Apr 21, 11 PM $ 0.737
+0.24%
$ 165,556 $ 5,708
Apr 21, 10 PM $ 0.736
-0.09%
$ 165,163 $ 6,165
Apr 21, 9 PM $ 0.736
+0.07%
$ 165,320 $ 7,092
Apr 21, 8 PM $ 0.736
-0.13%
$ 165,200 $ 7,232
Apr 21, 7 PM $ 0.737
+0.34%
$ 165,421 $ 7,139
Apr 21, 6 PM $ 0.734
+0.72%
$ 164,869 $ 7,455
Apr 21, 5 PM $ 0.729
-0.44%
$ 163,685 $ 7,410
Apr 21, 4 PM $ 0.732
+0.07%
$ 164,404 $ 7,536
Apr 21, 3 PM $ 0.732
+0.32%
$ 164,286 $ 7,486
Apr 21, 2 PM $ 0.729
+0.94%
$ 163,761 $ 5,822
Apr 21, 1 PM $ 0.722
-0.42%
$ 162,230 $ 5,764
Apr 21, 12 PM $ 0.726
-0.30%
$ 162,914 $ 5,846
Apr 21, 11 AM $ 0.728
+0.01%
$ 163,399 $ 5,618