Shadow Historical Data

SHADOW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.735
-0.49%
$ 165,146 $ 3,625
Apr 27, 1 PM $ 0.739
+1.43%
$ 165,964 $ 3,682
Apr 27, 12 PM $ 0.728
+0.01%
$ 163,492 $ 3,652
Apr 27, 11 AM $ 0.728
+0.81%
$ 163,474 $ 3,666
Apr 27, 10 AM $ 0.722
-4.32%
$ 162,161 $ 3,580
Apr 27, 9 AM $ 0.755
+0.26%
$ 169,476 $ 3,747
Apr 27, 8 AM $ 0.753
-1.85%
$ 169,193 $ 3,875
Apr 27, 7 AM $ 0.768
+0.00%
$ 172,383 $ 3,973
Apr 27, 6 AM $ 0.768
-0.32%
$ 172,386 $ 3,977
Apr 27, 5 AM $ 0.77
-0.51%
$ 172,946 $ 3,986
Apr 27, 4 AM $ 0.774
-0.15%
$ 173,824 $ 4,048
Apr 27, 3 AM $ 0.775
+0.21%
$ 174,093 $ 4,091
Apr 27, 2 AM $ 0.774
+0.04%
$ 173,735 $ 3,762
Apr 27, 1 AM $ 0.773
+0.25%
$ 173,662 $ 3,756
Apr 27, 12 AM $ 0.771
+0.04%
$ 173,221 $ 3,864
Apr 26, 11 PM $ 0.771
+0.03%
$ 173,154 $ 4,056
Apr 26, 10 PM $ 0.771
+0.00%
$ 173,100 $ 4,053
Apr 26, 9 PM $ 0.771
-0.23%
$ 173,103 $ 4,006
Apr 26, 8 PM $ 0.773
-0.03%
$ 173,511 $ 3,793
Apr 26, 7 PM $ 0.773
-0.05%
$ 173,561 $ 3,792
Apr 26, 6 PM $ 0.773
-0.85%
$ 173,645 $ 4,094
Apr 26, 5 PM $ 0.78
+0.12%
$ 175,126 $ 4,196
Apr 26, 4 PM $ 0.779
+0.05%
$ 174,924 $ 4,959
Apr 26, 3 PM $ 0.779
+0.03%
$ 174,829 $ 5,007
Apr 26, 2 PM $ 0.778
+0.09%
$ 174,769 $ 5,157
Apr 26, 1 PM $ 0.778
-0.23%
$ 174,605 $ 5,186
Apr 26, 12 PM $ 0.779
+0.01%
$ 175,014 $ 5,101
Apr 26, 11 AM $ 0.779
+0.13%
$ 175,005 $ 5,072
Apr 26, 10 AM $ 0.778
-0.22%
$ 174,783 $ 5,021
Apr 26, 9 AM $ 0.78
+0.34%
$ 175,171 $ 4,729
Apr 26, 8 AM $ 0.777
-0.70%
$ 174,582 $ 4,709
Apr 26, 7 AM $ 0.783
-0.09%
$ 175,818 $ 4,518
Apr 26, 6 AM $ 0.784
-0.02%
$ 175,975 $ 4,566
Apr 26, 5 AM $ 0.784
+0.26%
$ 176,009 $ 4,561
Apr 26, 4 AM $ 0.782
+3.90%
$ 175,547 $ 4,798
Apr 26, 3 AM $ 0.752
-0.10%
$ 168,957 $ 4,630
Apr 26, 2 AM $ 0.753
+0.15%
$ 169,130 $ 4,619
Apr 26, 1 AM $ 0.752
+0.02%
$ 168,877 $ 4,616
Apr 26, 12 AM $ 0.752
-0.12%
$ 168,839 $ 4,512
Apr 25, 11 PM $ 0.753
-0.26%
$ 169,041 $ 4,326
Apr 25, 10 PM $ 0.755
-1.05%
$ 169,484 $ 4,590
Apr 25, 9 PM $ 0.763
+0.05%
$ 171,285 $ 4,623
Apr 25, 8 PM $ 0.762
-0.08%
$ 171,197 $ 4,615
Apr 25, 7 PM $ 0.763
+0.15%
$ 171,341 $ 4,637
Apr 25, 6 PM $ 0.762
-0.07%
$ 171,079 $ 4,832
Apr 25, 5 PM $ 0.762
-1.48%
$ 171,202 $ 5,688
Apr 25, 4 PM $ 0.774
-0.37%
$ 173,778 $ 5,788
Apr 25, 3 PM $ 0.777
-0.56%
$ 174,425 $ 5,023
Apr 25, 2 PM $ 0.781
-0.32%
$ 175,415 $ 4,945
Apr 25, 1 PM $ 0.784
-0.14%
$ 175,971 $ 4,830