Shadow Historical Data

SHADOW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.757
+0.44%
$ 170,006 $ 4,200
Apr 29, 2 PM $ 0.754
-0.01%
$ 169,254 $ 4,135
Apr 29, 1 PM $ 0.754
-0.17%
$ 169,271 $ 4,104
Apr 29, 12 PM $ 0.755
-0.15%
$ 169,562 $ 4,166
Apr 29, 11 AM $ 0.756
-0.11%
$ 169,812 $ 4,169
Apr 29, 10 AM $ 0.757
+0.14%
$ 169,993 $ 4,319
Apr 29, 9 AM $ 0.756
-0.26%
$ 169,748 $ 4,398
Apr 29, 8 AM $ 0.758
-0.08%
$ 170,196 $ 4,339
Apr 29, 7 AM $ 0.759
-0.06%
$ 170,334 $ 4,340
Apr 29, 6 AM $ 0.759
-0.18%
$ 170,443 $ 4,369
Apr 29, 5 AM $ 0.76
-0.02%
$ 170,746 $ 4,372
Apr 29, 4 AM $ 0.761
+0.35%
$ 170,788 $ 4,439
Apr 29, 3 AM $ 0.758
+0.00%
$ 170,191 $ 4,216
Apr 29, 2 AM $ 0.758
+0.19%
$ 170,187 $ 4,177
Apr 29, 1 AM $ 0.756
+0.34%
$ 169,860 $ 4,169
Apr 29, 12 AM $ 0.754
+0.09%
$ 169,285 $ 4,216
Apr 28, 11 PM $ 0.753
-0.11%
$ 169,135 $ 4,035
Apr 28, 10 PM $ 0.754
-0.17%
$ 169,317 $ 4,020
Apr 28, 9 PM $ 0.755
-0.24%
$ 169,598 $ 3,981
Apr 28, 8 PM $ 0.757
+0.03%
$ 169,999 $ 3,653
Apr 28, 7 PM $ 0.757
+0.11%
$ 169,950 $ 3,653
Apr 28, 6 PM $ 0.756
+0.01%
$ 169,762 $ 3,652
Apr 28, 5 PM $ 0.756
-0.19%
$ 169,745 $ 3,650
Apr 28, 4 PM $ 0.757
+0.02%
$ 170,067 $ 3,680
Apr 28, 3 PM $ 0.757
+0.27%
$ 170,035 $ 3,655
Apr 28, 2 PM $ 0.754
-0.07%
$ 169,417 $ 3,531
Apr 28, 1 PM $ 0.755
-0.07%
$ 169,566 $ 3,508
Apr 28, 12 PM $ 0.756
-0.27%
$ 169,691 $ 3,463
Apr 28, 11 AM $ 0.758
-0.20%
$ 170,144 $ 3,547
Apr 28, 10 AM $ 0.759
-0.14%
$ 170,493 $ 3,572
Apr 28, 9 AM $ 0.76
+0.12%
$ 170,731 $ 3,531
Apr 28, 8 AM $ 0.759
+0.17%
$ 170,525 $ 3,494
Apr 28, 7 AM $ 0.758
+1.83%
$ 170,233 $ 3,443
Apr 28, 6 AM $ 0.744
+0.15%
$ 167,174 $ 3,408
Apr 28, 5 AM $ 0.743
+0.17%
$ 166,918 $ 3,411
Apr 28, 4 AM $ 0.742
-0.02%
$ 166,628 $ 3,391
Apr 28, 3 AM $ 0.742
-0.07%
$ 166,655 $ 3,599
Apr 28, 2 AM $ 0.743
-0.01%
$ 166,764 $ 3,564
Apr 28, 1 AM $ 0.743
+0.03%
$ 166,777 $ 3,557
Apr 28, 12 AM $ 0.742
+0.06%
$ 166,725 $ 3,508
Apr 27, 11 PM $ 0.742
+0.13%
$ 166,619 $ 3,512
Apr 27, 10 PM $ 0.741
+0.02%
$ 166,396 $ 3,534
Apr 27, 9 PM $ 0.741
-0.03%
$ 166,365 $ 3,540
Apr 27, 8 PM $ 0.741
-0.07%
$ 166,410 $ 3,751
Apr 27, 7 PM $ 0.742
-0.01%
$ 166,525 $ 3,736
Apr 27, 6 PM $ 0.742
-0.02%
$ 166,541 $ 3,740
Apr 27, 5 PM $ 0.742
+0.08%
$ 166,576 $ 3,764
Apr 27, 4 PM $ 0.741
+0.00%
$ 166,435 $ 3,740
Apr 27, 3 PM $ 0.741
+0.78%
$ 166,436 $ 3,748
Apr 27, 2 PM $ 0.735
-0.49%
$ 165,146 $ 3,625