Shadow Historical Data

SHADOW Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.807
-0.16%
$ 181,245 $ 6,734
May 11, 8 PM $ 0.808
-0.21%
$ 181,533 $ 6,823
May 11, 7 PM $ 0.81
-0.34%
$ 181,918 $ 7,201
May 11, 6 PM $ 0.813
-0.01%
$ 182,536 $ 7,048
May 11, 5 PM $ 0.813
-0.24%
$ 182,549 $ 6,620
May 11, 4 PM $ 0.815
+0.14%
$ 182,995 $ 7,547
May 11, 3 PM $ 0.814
+0.29%
$ 182,745 $ 8,608
May 11, 2 PM $ 0.812
-0.07%
$ 182,223 $ 9,589
May 11, 1 PM $ 0.812
-0.29%
$ 182,354 $ 10,170
May 11, 12 PM $ 0.814
-0.70%
$ 182,881 $ 9,753
May 11, 11 AM $ 0.82
+0.84%
$ 184,179 $ 9,240
May 11, 10 AM $ 0.813
+0.09%
$ 182,648 $ 9,538
May 11, 9 AM $ 0.813
+0.27%
$ 182,485 $ 11,059
May 11, 8 AM $ 0.811
-0.45%
$ 181,996 $ 11,273
May 11, 7 AM $ 0.814
-1.20%
$ 182,811 $ 11,339
May 11, 6 AM $ 0.824
-0.72%
$ 185,032 $ 11,441
May 11, 5 AM $ 0.83
+0.25%
$ 186,368 $ 11,392
May 11, 4 AM $ 0.828
-0.25%
$ 185,906 $ 11,366
May 11, 3 AM $ 0.83
-0.33%
$ 186,369 $ 11,454
May 11, 2 AM $ 0.833
+0.11%
$ 186,990 $ 11,917
May 11, 1 AM $ 0.832
+0.02%
$ 186,789 $ 13,027
May 11, 12 AM $ 0.834
-0.27%
$ 187,178 $ 14,218
May 10, 11 PM $ 0.836
+0.52%
$ 187,692 $ 14,206
May 10, 10 PM $ 0.832
+0.51%
$ 186,717 $ 14,153
May 10, 9 PM $ 0.827
-0.20%
$ 185,775 $ 14,144
May 10, 8 PM $ 0.833
+0.04%
$ 186,940 $ 14,153
May 10, 7 PM $ 0.832
+2.74%
$ 186,864 $ 14,001
May 10, 6 PM $ 0.81
+0.98%
$ 181,878 $ 13,548
May 10, 5 PM $ 0.802
+0.08%
$ 180,110 $ 13,596
May 10, 4 PM $ 0.801
+1.11%
$ 179,958 $ 13,130
May 10, 3 PM $ 0.793
+0.37%
$ 177,989 $ 12,325
May 10, 2 PM $ 0.79
+0.46%
$ 177,326 $ 11,427
May 10, 1 PM $ 0.786
+2.52%
$ 176,519 $ 10,806
May 10, 12 PM $ 0.767
-0.30%
$ 172,179 $ 10,419
May 10, 11 AM $ 0.769
-0.03%
$ 172,697 $ 10,805
May 10, 10 AM $ 0.769
-0.90%
$ 172,757 $ 10,789
May 10, 9 AM $ 0.776
-2.27%
$ 174,324 $ 10,200
May 10, 8 AM $ 0.794
+0.61%
$ 178,380 $ 9,032
May 10, 7 AM $ 0.79
+0.81%
$ 177,295 $ 8,790
May 10, 6 AM $ 0.783
+0.72%
$ 175,865 $ 8,731
May 10, 5 AM $ 0.778
+0.01%
$ 174,609 $ 8,613
May 10, 4 AM $ 0.777
+0.13%
$ 174,583 $ 8,567
May 10, 3 AM $ 0.776
+0.42%
$ 174,173 $ 8,591
May 10, 2 AM $ 0.772
+1.13%
$ 173,452 $ 8,661
May 10, 1 AM $ 0.764
-0.33%
$ 171,513 $ 8,072
May 10, 12 AM $ 0.767
-0.54%
$ 172,179 $ 8,108
May 9, 11 PM $ 0.771
-6.72%
$ 173,107 $ 6,861
May 9, 10 PM $ 0.826
-0.04%
$ 185,570 $ 5,950
May 9, 9 PM $ 0.827
+0.41%
$ 185,638 $ 5,899
May 9, 8 PM $ 0.823
+2.96%
$ 184,879 $ 5,732