Shadow Historical Data

SHADOW Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.763
-0.07%
$ 171,235 $ 7,110
May 13, 9 PM $ 0.763
+0.27%
$ 171,349 $ 7,148
May 13, 8 PM $ 0.761
+0.81%
$ 170,883 $ 7,232
May 13, 7 PM $ 0.755
-1.38%
$ 169,514 $ 7,188
May 13, 6 PM $ 0.765
-0.02%
$ 171,889 $ 7,040
May 13, 5 PM $ 0.766
+0.06%
$ 171,927 $ 6,907
May 13, 4 PM $ 0.765
-0.50%
$ 171,867 $ 6,869
May 13, 3 PM $ 0.769
-1.04%
$ 172,737 $ 6,913
May 13, 2 PM $ 0.777
-0.28%
$ 174,557 $ 6,950
May 13, 1 PM $ 0.78
-0.41%
$ 175,056 $ 6,944
May 13, 12 PM $ 0.783
-0.41%
$ 175,777 $ 6,737
May 13, 11 AM $ 0.786
-0.17%
$ 176,496 $ 5,612
May 13, 10 AM $ 0.787
+0.49%
$ 176,800 $ 5,616
May 13, 9 AM $ 0.784
+0.07%
$ 175,945 $ 5,350
May 13, 8 AM $ 0.783
-0.03%
$ 175,826 $ 5,325
May 13, 7 AM $ 0.783
+0.01%
$ 175,871 $ 5,313
May 13, 6 AM $ 0.783
+0.16%
$ 175,855 $ 5,367
May 13, 5 AM $ 0.782
-0.10%
$ 175,568 $ 5,402
May 13, 4 AM $ 0.783
+0.03%
$ 175,746 $ 5,502
May 13, 3 AM $ 0.782
+0.13%
$ 175,689 $ 7,372
May 13, 2 AM $ 0.781
+0.26%
$ 175,466 $ 7,413
May 13, 1 AM $ 0.779
+0.78%
$ 175,016 $ 7,399
May 13, 12 AM $ 0.773
-0.19%
$ 173,656 $ 9,135
May 12, 11 PM $ 0.775
-0.28%
$ 173,983 $ 7,407
May 12, 10 PM $ 0.777
+0.10%
$ 174,473 $ 7,267
May 12, 9 PM $ 0.776
-0.03%
$ 174,294 $ 7,287
May 12, 8 PM $ 0.776
+0.00%
$ 174,355 $ 7,216
May 12, 7 PM $ 0.776
+0.10%
$ 174,187 $ 7,502
May 12, 6 PM $ 0.775
+0.24%
$ 174,007 $ 7,591
May 12, 5 PM $ 0.773
+0.01%
$ 173,589 $ 7,920
May 12, 4 PM $ 0.773
-0.14%
$ 173,572 $ 7,980
May 12, 3 PM $ 0.774
-0.38%
$ 173,807 $ 7,998
May 12, 2 PM $ 0.777
+0.09%
$ 174,464 $ 8,250
May 12, 1 PM $ 0.776
-0.06%
$ 174,308 $ 8,390
May 12, 12 PM $ 0.777
-0.15%
$ 174,410 $ 8,836
May 12, 11 AM $ 0.778
-0.14%
$ 174,673 $ 9,267
May 12, 10 AM $ 0.779
-0.15%
$ 174,910 $ 9,303
May 12, 9 AM $ 0.78
-0.24%
$ 175,173 $ 9,443
May 12, 8 AM $ 0.782
-0.85%
$ 175,585 $ 9,464
May 12, 7 AM $ 0.789
-1.83%
$ 177,084 $ 9,537
May 12, 6 AM $ 0.803
+0.00%
$ 180,382 $ 9,598
May 12, 5 AM $ 0.803
-0.25%
$ 180,385 $ 9,547
May 12, 4 AM $ 0.805
-0.19%
$ 180,838 $ 9,478
May 12, 3 AM $ 0.807
-1.86%
$ 181,189 $ 9,434
May 12, 2 AM $ 0.822
-0.78%
$ 184,625 $ 7,835
May 12, 1 AM $ 0.829
+0.50%
$ 186,074 $ 8,125
May 12, 12 AM $ 0.825
+2.62%
$ 185,141 $ 8,160
May 11, 11 PM $ 0.803
-0.21%
$ 180,414 $ 6,307
May 11, 10 PM $ 0.806
-0.12%
$ 180,955 $ 6,335
May 11, 9 PM $ 0.807
-0.16%
$ 181,245 $ 6,734