Shadow Historical Data

SHADOW Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.697
-0.05%
$ 156,534 $ 3,834
May 15, 10 PM $ 0.697
-0.36%
$ 156,618 $ 4,112
May 15, 9 PM $ 0.7
-0.43%
$ 157,189 $ 6,775
May 15, 8 PM $ 0.701
-0.10%
$ 157,417 $ 7,288
May 15, 7 PM $ 0.702
-0.06%
$ 157,669 $ 7,375
May 15, 6 PM $ 0.703
-0.36%
$ 157,779 $ 7,428
May 15, 5 PM $ 0.705
-0.24%
$ 158,345 $ 7,947
May 15, 4 PM $ 0.707
+0.04%
$ 158,732 $ 8,191
May 15, 3 PM $ 0.712
-0.84%
$ 159,941 $ 8,344
May 15, 2 PM $ 0.718
-1.11%
$ 161,297 $ 8,392
May 15, 1 PM $ 0.726
-1.23%
$ 163,104 $ 8,462
May 15, 12 PM $ 0.735
-0.28%
$ 165,136 $ 8,513
May 15, 11 AM $ 0.737
-0.29%
$ 165,601 $ 8,525
May 15, 10 AM $ 0.74
-0.59%
$ 166,085 $ 8,502
May 15, 9 AM $ 0.749
+0.07%
$ 168,252 $ 8,052
May 15, 8 AM $ 0.749
+0.09%
$ 168,133 $ 8,043
May 15, 7 AM $ 0.748
+0.17%
$ 167,984 $ 8,181
May 15, 6 AM $ 0.747
-0.30%
$ 167,691 $ 8,184
May 15, 5 AM $ 0.749
-0.15%
$ 168,190 $ 8,136
May 15, 4 AM $ 0.75
+0.26%
$ 168,448 $ 8,145
May 15, 3 AM $ 0.748
+0.02%
$ 168,016 $ 8,147
May 15, 2 AM $ 0.748
-0.21%
$ 167,987 $ 8,146
May 15, 1 AM $ 0.75
-0.16%
$ 168,347 $ 8,167
May 15, 12 AM $ 0.751
-0.82%
$ 168,623 $ 8,876
May 14, 11 PM $ 0.757
+0.02%
$ 170,022 $ 8,801
May 14, 10 PM $ 0.757
+1.19%
$ 169,993 $ 8,522
May 14, 9 PM $ 0.753
+3.60%
$ 169,176 $ 5,554
May 14, 8 PM $ 0.727
-3.13%
$ 163,292 $ 5,527
May 14, 7 PM $ 0.751
-0.39%
$ 168,570 $ 4,728
May 14, 6 PM $ 0.754
-1.27%
$ 169,236 $ 4,854
May 14, 5 PM $ 0.763
-0.34%
$ 171,422 $ 4,987
May 14, 4 PM $ 0.766
+1.19%
$ 172,006 $ 4,527
May 14, 3 PM $ 0.757
+1.71%
$ 169,981 $ 4,211
May 14, 2 PM $ 0.744
+0.34%
$ 167,125 $ 4,020
May 14, 1 PM $ 0.742
+1.27%
$ 166,557 $ 4,041
May 14, 12 PM $ 0.732
-0.42%
$ 164,463 $ 5,289
May 14, 11 AM $ 0.736
-1.06%
$ 165,158 $ 5,309
May 14, 10 AM $ 0.743
-1.01%
$ 166,934 $ 5,586
May 14, 9 AM $ 0.751
-0.39%
$ 168,642 $ 5,607
May 14, 8 AM $ 0.754
-1.11%
$ 169,299 $ 5,904
May 14, 7 AM $ 0.762
-0.12%
$ 171,200 $ 5,867
May 14, 6 AM $ 0.763
+0.22%
$ 171,404 $ 5,800
May 14, 5 AM $ 0.762
+0.16%
$ 171,029 $ 5,832
May 14, 4 AM $ 0.76
-0.29%
$ 170,761 $ 5,839
May 14, 3 AM $ 0.763
-0.20%
$ 171,259 $ 5,882
May 14, 2 AM $ 0.764
+0.02%
$ 171,601 $ 5,876
May 14, 1 AM $ 0.764
+0.12%
$ 171,558 $ 5,876
May 14, 12 AM $ 0.764
+0.04%
$ 171,537 $ 7,068
May 13, 11 PM $ 0.764
+0.13%
$ 171,463 $ 7,103
May 13, 10 PM $ 0.763
-0.07%
$ 171,235 $ 7,110