Shadow Historical Data

SHADOW Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.704
-0.69%
$ 157,994 $ 5,021
May 17, 11 PM $ 0.709
-0.23%
$ 159,092 $ 5,023
May 17, 10 PM $ 0.71
-0.10%
$ 159,464 $ 4,819
May 17, 9 PM $ 0.711
+1.10%
$ 159,625 $ 4,770
May 17, 8 PM $ 0.703
+0.21%
$ 157,890 $ 3,998
May 17, 7 PM $ 0.702
+0.07%
$ 157,553 $ 3,985
May 17, 6 PM $ 0.701
-1.21%
$ 157,446 $ 3,959
May 17, 5 PM $ 0.71
-0.15%
$ 159,376 $ 3,929
May 17, 4 PM $ 0.711
+0.01%
$ 159,612 $ 3,948
May 17, 3 PM $ 0.711
+0.25%
$ 159,603 $ 3,932
May 17, 2 PM $ 0.709
-0.39%
$ 159,208 $ 3,988
May 17, 1 PM $ 0.712
-0.19%
$ 159,830 $ 4,038
May 17, 12 PM $ 0.713
+6.28%
$ 160,138 $ 4,280
May 17, 11 AM $ 0.671
+0.25%
$ 150,677 $ 3,870
May 17, 10 AM $ 0.673
+0.36%
$ 151,226 $ 4,334
May 17, 9 AM $ 0.671
+0.06%
$ 150,678 $ 4,363
May 17, 8 AM $ 0.671
-0.03%
$ 150,586 $ 4,340
May 17, 7 AM $ 0.671
-0.02%
$ 150,629 $ 4,688
May 17, 6 AM $ 0.671
+0.01%
$ 150,660 $ 4,811
May 17, 5 AM $ 0.671
+0.12%
$ 150,651 $ 4,818
May 17, 4 AM $ 0.67
+0.17%
$ 150,477 $ 4,838
May 17, 3 AM $ 0.669
+0.19%
$ 150,217 $ 4,872
May 17, 2 AM $ 0.668
+0.07%
$ 150,081 $ 4,863
May 17, 1 AM $ 0.668
+0.25%
$ 150,059 $ 5,073
May 17, 12 AM $ 0.667
-0.05%
$ 149,692 $ 4,929
May 16, 11 PM $ 0.667
-0.01%
$ 149,762 $ 4,948
May 16, 10 PM $ 0.667
+0.06%
$ 149,770 $ 4,955
May 16, 9 PM $ 0.667
+0.05%
$ 149,675 $ 4,830
May 16, 8 PM $ 0.666
-0.29%
$ 149,601 $ 5,181
May 16, 7 PM $ 0.668
+0.02%
$ 150,037 $ 5,193
May 16, 6 PM $ 0.668
-0.03%
$ 150,002 $ 5,185
May 16, 5 PM $ 0.668
-0.05%
$ 150,054 $ 5,188
May 16, 4 PM $ 0.669
+0.08%
$ 150,122 $ 5,155
May 16, 3 PM $ 0.668
+0.15%
$ 150,008 $ 5,138
May 16, 2 PM $ 0.667
-0.04%
$ 149,786 $ 5,236
May 16, 1 PM $ 0.667
+0.06%
$ 149,841 $ 5,199
May 16, 12 PM $ 0.667
+0.02%
$ 149,748 $ 5,213
May 16, 11 AM $ 0.667
-0.66%
$ 149,718 $ 4,928
May 16, 10 AM $ 0.671
-3.26%
$ 150,705 $ 4,581
May 16, 9 AM $ 0.694
-0.13%
$ 155,799 $ 4,663
May 16, 8 AM $ 0.695
+0.05%
$ 156,005 $ 4,629
May 16, 7 AM $ 0.694
-0.25%
$ 155,922 $ 4,580
May 16, 6 AM $ 0.696
-0.12%
$ 156,336 $ 4,260
May 16, 5 AM $ 0.697
-0.10%
$ 156,413 $ 4,144
May 16, 4 AM $ 0.697
-0.27%
$ 156,450 $ 4,130
May 16, 3 AM $ 0.698
-0.09%
$ 156,742 $ 4,010
May 16, 2 AM $ 0.699
+0.08%
$ 156,884 $ 3,986
May 16, 1 AM $ 0.698
+0.11%
$ 156,697 $ 3,756
May 16, 12 AM $ 0.697
-0.05%
$ 156,454 $ 3,742
May 15, 11 PM $ 0.697
-0.05%
$ 156,534 $ 3,834