Shadow Historical Data

SHADOW Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.746
-0.04%
$ 167,525 $ 14,505
May 20, 12 AM $ 0.746
+0.29%
$ 167,584 $ 14,358
May 19, 11 PM $ 0.744
+0.11%
$ 167,106 $ 14,126
May 19, 10 PM $ 0.743
-0.35%
$ 166,923 $ 13,835
May 19, 9 PM $ 0.746
+0.09%
$ 167,423 $ 14,087
May 19, 8 PM $ 0.745
+0.07%
$ 167,279 $ 14,268
May 19, 7 PM $ 0.744
-0.03%
$ 167,154 $ 14,969
May 19, 6 PM $ 0.745
+0.93%
$ 167,201 $ 15,612
May 19, 5 PM $ 0.738
+0.53%
$ 165,660 $ 13,793
May 19, 4 PM $ 0.734
-0.06%
$ 164,794 $ 14,080
May 19, 3 PM $ 0.734
-0.60%
$ 164,890 $ 13,852
May 19, 2 PM $ 0.739
-0.40%
$ 165,883 $ 13,960
May 19, 1 PM $ 0.742
-0.70%
$ 166,549 $ 13,876
May 19, 12 PM $ 0.747
-0.53%
$ 167,728 $ 13,444
May 19, 11 AM $ 0.751
-2.41%
$ 168,621 $ 13,640
May 19, 10 AM $ 0.769
+0.04%
$ 172,778 $ 13,195
May 19, 9 AM $ 0.769
-0.34%
$ 172,701 $ 13,182
May 19, 8 AM $ 0.772
-0.62%
$ 173,294 $ 13,228
May 19, 7 AM $ 0.777
-0.06%
$ 174,378 $ 13,926
May 19, 6 AM $ 0.777
-0.19%
$ 174,487 $ 13,887
May 19, 5 AM $ 0.779
-0.24%
$ 174,828 $ 13,785
May 19, 4 AM $ 0.78
+2.15%
$ 175,242 $ 13,181
May 19, 3 AM $ 0.764
+1.78%
$ 171,551 $ 11,611
May 19, 2 AM $ 0.75
+2.44%
$ 168,485 $ 9,269
May 19, 1 AM $ 0.732
+0.47%
$ 164,471 $ 8,934
May 19, 12 AM $ 0.729
+0.05%
$ 163,694 $ 8,492
May 18, 11 PM $ 0.729
-0.37%
$ 163,638 $ 8,479
May 18, 10 PM $ 0.729
+1.72%
$ 163,789 $ 8,751
May 18, 9 PM $ 0.717
+1.83%
$ 161,018 $ 9,069
May 18, 8 PM $ 0.704
+0.15%
$ 158,122 $ 8,816
May 18, 7 PM $ 0.703
+2.64%
$ 157,882 $ 8,295
May 18, 6 PM $ 0.685
+1.03%
$ 153,822 $ 6,945
May 18, 5 PM $ 0.678
+0.03%
$ 152,249 $ 6,908
May 18, 4 PM $ 0.678
-0.13%
$ 152,197 $ 6,725
May 18, 3 PM $ 0.679
-0.37%
$ 152,393 $ 6,659
May 18, 2 PM $ 0.681
-0.04%
$ 152,951 $ 6,578
May 18, 1 PM $ 0.681
+0.12%
$ 153,010 $ 6,528
May 18, 12 PM $ 0.681
+0.70%
$ 152,842 $ 6,782
May 18, 11 AM $ 0.676
+0.04%
$ 151,776 $ 7,117
May 18, 10 AM $ 0.676
-0.03%
$ 151,719 $ 7,030
May 18, 9 AM $ 0.676
+0.05%
$ 151,766 $ 7,055
May 18, 8 AM $ 0.676
-1.15%
$ 151,685 $ 7,103
May 18, 7 AM $ 0.683
-2.23%
$ 153,444 $ 6,973
May 18, 6 AM $ 0.699
-0.20%
$ 156,941 $ 6,240
May 18, 5 AM $ 0.7
-0.26%
$ 157,259 $ 5,988
May 18, 4 AM $ 0.702
+0.28%
$ 157,672 $ 5,879
May 18, 3 AM $ 0.7
-0.18%
$ 157,227 $ 5,414
May 18, 2 AM $ 0.701
-0.33%
$ 157,507 $ 5,000
May 18, 1 AM $ 0.704
-0.01%
$ 158,028 $ 5,134
May 18, 12 AM $ 0.704
-0.69%
$ 157,994 $ 5,021