Shadow Historical Data

SHADOW Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.852
+0.44%
$ 191,267 $ 16,503
May 24, 2 AM $ 0.849
+0.58%
$ 190,653 $ 16,183
May 24, 1 AM $ 0.844
+0.40%
$ 189,549 $ 15,840
May 24, 12 AM $ 0.841
-0.93%
$ 188,797 $ 15,577
May 23, 11 PM $ 0.85
+1.79%
$ 190,849 $ 14,540
May 23, 10 PM $ 0.835
+9.38%
$ 187,498 $ 7,672
May 23, 9 PM $ 0.761
-0.20%
$ 170,836 $ 7,553
May 23, 8 PM $ 0.762
+0.28%
$ 171,177 $ 7,225
May 23, 7 PM $ 0.76
+0.15%
$ 170,703 $ 7,281
May 23, 6 PM $ 0.759
+0.53%
$ 170,451 $ 7,277
May 23, 5 PM $ 0.755
+0.61%
$ 169,552 $ 7,221
May 23, 4 PM $ 0.751
+1.59%
$ 168,523 $ 7,142
May 23, 3 PM $ 0.739
+0.50%
$ 165,878 $ 7,053
May 23, 2 PM $ 0.735
+0.23%
$ 165,055 $ 6,996
May 23, 1 PM $ 0.733
+0.50%
$ 164,679 $ 6,921
May 23, 12 PM $ 0.73
-0.13%
$ 163,852 $ 6,682
May 23, 11 AM $ 0.731
+0.24%
$ 164,059 $ 6,619
May 23, 10 AM $ 0.729
+1.07%
$ 163,667 $ 6,861
May 23, 9 AM $ 0.721
+0.42%
$ 161,938 $ 7,269
May 23, 8 AM $ 0.718
-0.76%
$ 161,253 $ 5,584
May 23, 7 AM $ 0.721
-0.14%
$ 161,943 $ 4,954
May 23, 6 AM $ 0.722
-0.04%
$ 162,169 $ 4,734
May 23, 5 AM $ 0.722
-0.17%
$ 162,233 $ 4,664
May 23, 4 AM $ 0.724
-0.13%
$ 162,506 $ 4,518
May 23, 3 AM $ 0.725
+0.18%
$ 162,711 $ 4,489
May 23, 2 AM $ 0.723
+0.10%
$ 162,412 $ 4,454
May 23, 1 AM $ 0.723
+0.22%
$ 162,252 $ 4,521
May 23, 12 AM $ 0.721
-0.38%
$ 161,890 $ 4,803
May 22, 11 PM $ 0.724
-0.29%
$ 162,505 $ 4,787
May 22, 10 PM $ 0.726
-1.19%
$ 162,978 $ 4,671
May 22, 9 PM $ 0.735
-1.09%
$ 164,947 $ 5,001
May 22, 8 PM $ 0.743
-0.77%
$ 166,761 $ 4,831
May 22, 7 PM $ 0.747
-2.01%
$ 167,663 $ 4,707
May 22, 6 PM $ 0.761
-0.17%
$ 170,952 $ 4,736
May 22, 5 PM $ 0.763
+0.15%
$ 171,237 $ 5,116
May 22, 4 PM $ 0.761
+0.28%
$ 170,987 $ 5,297
May 22, 3 PM $ 0.759
-0.28%
$ 170,513 $ 5,288
May 22, 2 PM $ 0.761
-0.20%
$ 170,987 $ 5,333
May 22, 1 PM $ 0.763
+0.14%
$ 171,333 $ 5,320
May 22, 12 PM $ 0.762
+0.00%
$ 171,093 $ 5,316
May 22, 11 AM $ 0.762
-1.18%
$ 171,096 $ 5,354
May 22, 10 AM $ 0.771
-0.74%
$ 173,139 $ 5,562
May 22, 9 AM $ 0.777
+0.33%
$ 174,422 $ 4,589
May 22, 8 AM $ 0.774
-0.01%
$ 173,783 $ 4,814
May 22, 7 AM $ 0.774
-0.12%
$ 173,797 $ 5,064
May 22, 6 AM $ 0.775
-0.34%
$ 174,007 $ 5,092
May 22, 5 AM $ 0.778
-0.58%
$ 174,604 $ 5,218
May 22, 4 AM $ 0.782
+0.44%
$ 175,627 $ 5,613
May 22, 3 AM $ 0.779
+0.36%
$ 174,862 $ 6,766
May 22, 2 AM $ 0.776
+0.18%
$ 174,227 $ 6,765