Shadow Historical Data

SHADOW Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.774
-0.16%
$ 173,738 $ 7,983
May 26, 2 AM $ 0.775
-0.39%
$ 174,025 $ 8,143
May 26, 1 AM $ 0.778
-0.02%
$ 174,701 $ 8,176
May 26, 12 AM $ 0.778
-0.84%
$ 174,737 $ 8,286
May 25, 11 PM $ 0.785
-0.09%
$ 176,219 $ 8,117
May 25, 10 PM $ 0.785
-0.73%
$ 176,354 $ 8,288
May 25, 9 PM $ 0.791
-0.49%
$ 177,649 $ 10,475
May 25, 8 PM $ 0.795
+0.12%
$ 178,527 $ 10,269
May 25, 7 PM $ 0.794
-0.32%
$ 178,319 $ 10,365
May 25, 6 PM $ 0.794
+0.08%
$ 178,354 $ 10,285
May 25, 5 PM $ 0.793
+0.15%
$ 178,149 $ 8,524
May 25, 4 PM $ 0.792
+0.00%
$ 177,874 $ 8,597
May 25, 3 PM $ 0.792
-0.15%
$ 177,872 $ 8,497
May 25, 2 PM $ 0.793
+0.13%
$ 178,144 $ 8,356
May 25, 1 PM $ 0.792
-0.36%
$ 177,905 $ 8,003
May 25, 12 PM $ 0.795
-0.15%
$ 178,551 $ 8,589
May 25, 11 AM $ 0.796
-0.01%
$ 178,823 $ 8,600
May 25, 10 AM $ 0.796
-0.29%
$ 178,845 $ 8,644
May 25, 9 AM $ 0.799
+0.01%
$ 179,357 $ 10,821
May 25, 8 AM $ 0.799
+0.11%
$ 179,335 $ 11,677
May 25, 7 AM $ 0.798
+0.16%
$ 179,141 $ 11,698
May 25, 6 AM $ 0.796
+0.41%
$ 178,851 $ 12,013
May 25, 5 AM $ 0.793
+0.94%
$ 178,112 $ 12,285
May 25, 4 AM $ 0.786
-2.29%
$ 176,418 $ 11,929
May 25, 3 AM $ 0.805
-0.28%
$ 180,658 $ 12,709
May 25, 2 AM $ 0.807
-0.05%
$ 181,129 $ 12,463
May 25, 1 AM $ 0.807
+0.85%
$ 181,215 $ 12,705
May 25, 12 AM $ 0.801
+0.02%
$ 179,755 $ 9,086
May 24, 11 PM $ 0.8
+1.27%
$ 179,719 $ 14,930
May 24, 10 PM $ 0.79
+0.83%
$ 177,347 $ 19,384
May 24, 9 PM $ 0.783
+0.82%
$ 175,886 $ 18,378
May 24, 8 PM $ 0.777
-0.32%
$ 174,460 $ 17,710
May 24, 7 PM $ 0.779
+0.25%
$ 175,015 $ 17,706
May 24, 6 PM $ 0.777
+0.45%
$ 174,567 $ 17,188
May 24, 5 PM $ 0.774
+0.22%
$ 173,779 $ 17,152
May 24, 4 PM $ 0.772
+0.04%
$ 173,395 $ 17,081
May 24, 3 PM $ 0.772
-0.09%
$ 173,317 $ 17,068
May 24, 2 PM $ 0.773
-0.67%
$ 173,482 $ 17,014
May 24, 1 PM $ 0.775
+0.59%
$ 173,988 $ 17,067
May 24, 12 PM $ 0.77
+1.02%
$ 172,971 $ 16,562
May 24, 11 AM $ 0.76
-0.53%
$ 170,566 $ 16,493
May 24, 10 AM $ 0.764
-2.78%
$ 171,474 $ 16,764
May 24, 9 AM $ 0.785
-4.82%
$ 176,370 $ 17,426
May 24, 8 AM $ 0.825
-2.22%
$ 185,307 $ 17,650
May 24, 7 AM $ 0.844
+0.03%
$ 189,520 $ 17,688
May 24, 6 AM $ 0.844
+0.78%
$ 189,472 $ 17,895
May 24, 5 AM $ 0.838
-0.57%
$ 188,175 $ 16,929
May 24, 4 AM $ 0.845
-0.64%
$ 189,727 $ 17,006
May 24, 3 AM $ 0.852
+0.44%
$ 191,267 $ 16,503
May 24, 2 AM $ 0.849
+0.58%
$ 190,653 $ 16,183