Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
10:32 PM $0.806
+0.00%
$181,006 $7,088
10:30 PM $0.806
+0.00%
$181,006 $7,088
10:27 PM $0.806
+0.00%
$181,006 $7,258
10:22 PM $0.806
+0.00%
$181,006 $7,257
10:20 PM $0.806
+0.00%
$181,006 $7,257
10:17 PM $0.806
+0.00%
$181,006 $7,257
10:12 PM $0.806
+0.00%
$181,006 $7,257
10:10 PM $0.806
+0.00%
$181,006 $7,257
10:07 PM $0.806
+0.00%
$181,006 $7,257
10:02 PM $0.806
+0.00%
$181,006 $7,257
10:00 PM $0.806
+0.00%
$181,006 $7,257
9:57 PM $0.806
+0.00%
$181,006 $7,257
9:52 PM $0.806
+0.00%
$181,006 $7,257
9:50 PM $0.806
+0.00%
$181,006 $7,256
9:47 PM $0.806
+0.00%
$181,006 $7,256
9:42 PM $0.806
+0.00%
$181,006 $7,256
9:40 PM $0.806
+0.00%
$181,006 $7,256
9:37 PM $0.806
+0.00%
$181,002 $7,237
9:32 PM $0.806
+0.00%
$181,002 $7,237
9:30 PM $0.806
+0.00%
$181,002 $7,237
9:27 PM $0.802
+0.00%
$180,146 $6,911
9:22 PM $0.806
+0.00%
$181,055 $6,910
9:20 PM $0.809
+0.00%
$181,055 $6,911
9:17 PM $0.809
+0.00%
$181,625 $6,891
9:12 PM $0.807
+0.00%
$181,123 $6,891
9:10 PM $0.804
+0.00%
$181,123 $6,889
9:07 PM $0.805
+0.00%
$180,685 $6,863
9:02 PM $0.805
+0.00%
$180,786 $6,862
9:00 PM $0.807
+0.00%
$180,786 $6,860
8:57 PM $0.799
+0.00%
$179,458 $6,866
8:52 PM $0.801
+0.00%
$179,869 $6,865
8:50 PM $0.801
+0.00%
$179,869 $6,863
8:47 PM $0.801
+0.00%
$179,773 $6,845
8:42 PM $0.799
+0.00%
$179,310 $6,843
8:40 PM $0.796
+0.00%
$179,310 $6,840
8:37 PM $0.797
+0.00%
$178,925 $6,865
8:32 PM $0.798
+0.00%
$179,175 $6,863
8:30 PM $0.8
+0.00%
$179,175 $6,862
8:27 PM $0.802
+0.00%
$180,120 $6,474
8:22 PM $0.804
+0.00%
$180,565 $6,471
8:20 PM $0.801
+0.00%
$180,565 $6,468
8:17 PM $0.803
+0.00%
$180,398 $6,499
8:12 PM $0.801
+0.00%
$179,965 $6,499
8:10 PM $0.808
+0.00%
$179,965 $6,490
8:07 PM $0.811
+0.00%
$182,051 $6,475
8:02 PM $0.814
+0.00%
$182,765 $6,463
8:00 PM $0.814
+0.00%
$182,765 $6,463
7:57 PM $0.807
+0.00%
$181,240 $6,463
7:52 PM $0.807
+0.00%
$181,240 $6,463
7:50 PM $0.807
+0.00%
$181,240 $6,463
Download