Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.576
+0.00%
$ 129,537 $ 6,767
8:14 AM $ 0.577
+0.00%
$ 129,537 $ 6,765
8:10 AM $ 0.577
+0.00%
$ 129,537 $ 6,764
8:09 AM $ 0.577
+0.00%
$ 129,647 $ 6,759
8:04 AM $ 0.576
+0.00%
$ 129,305 $ 6,756
8:02 AM $ 0.576
+0.00%
$ 129,305 $ 6,755
7:59 AM $ 0.576
+0.00%
$ 129,441 $ 6,761
7:55 AM $ 0.576
+0.00%
$ 129,441 $ 6,761
7:54 AM $ 0.576
+0.00%
$ 129,278 $ 6,763
7:49 AM $ 0.577
+0.00%
$ 129,600 $ 6,762
7:47 AM $ 0.578
+0.00%
$ 129,600 $ 6,761
7:44 AM $ 0.578
+0.00%
$ 129,686 $ 6,762
7:40 AM $ 0.577
+0.00%
$ 129,686 $ 6,762
7:39 AM $ 0.577
+0.00%
$ 129,483 $ 6,720
7:34 AM $ 0.577
+0.00%
$ 129,503 $ 6,715
7:32 AM $ 0.577
+0.00%
$ 129,503 $ 6,714
7:29 AM $ 0.578
+0.00%
$ 129,720 $ 6,477
7:25 AM $ 0.578
+0.00%
$ 129,720 $ 6,475
7:24 AM $ 0.578
+0.00%
$ 129,714 $ 6,472
7:19 AM $ 0.576
+0.00%
$ 129,380 $ 6,471
7:17 AM $ 0.575
+0.00%
$ 129,380 $ 6,471
7:14 AM $ 0.576
+0.00%
$ 129,428 $ 6,473
7:10 AM $ 0.577
+0.00%
$ 129,428 $ 6,470
7:09 AM $ 0.577
+0.00%
$ 129,470 $ 6,472
7:04 AM $ 0.577
+0.00%
$ 129,470 $ 6,471
7:02 AM $ 0.577
+0.00%
$ 129,470 $ 6,471
6:59 AM $ 0.577
+0.00%
$ 129,530 $ 6,471
6:55 AM $ 0.577
+0.00%
$ 129,530 $ 6,469
6:54 AM $ 0.577
+0.00%
$ 129,586 $ 6,469
6:49 AM $ 0.577
+0.00%
$ 129,586 $ 6,468
6:47 AM $ 0.577
+0.00%
$ 129,586 $ 6,468
6:44 AM $ 0.577
+0.00%
$ 129,537 $ 6,478
6:40 AM $ 0.577
+0.00%
$ 129,537 $ 6,479
6:39 AM $ 0.577
+0.00%
$ 129,536 $ 6,467
6:34 AM $ 0.577
+0.00%
$ 129,536 $ 6,466
6:32 AM $ 0.579
+0.00%
$ 129,536 $ 6,465
6:29 AM $ 0.579
+0.00%
$ 130,031 $ 5,841
6:25 AM $ 0.578
+0.00%
$ 130,031 $ 5,842
6:24 AM $ 0.578
+0.00%
$ 129,845 $ 5,843
6:19 AM $ 0.578
+0.00%
$ 129,845 $ 5,843
6:17 AM $ 0.579
+0.00%
$ 129,845 $ 5,842
6:14 AM $ 0.579
+0.00%
$ 129,918 $ 5,842
6:10 AM $ 0.579
+0.00%
$ 129,918 $ 5,842
6:09 AM $ 0.579
+0.00%
$ 129,961 $ 5,841
6:04 AM $ 0.579
+0.00%
$ 129,961 $ 5,839
6:01 AM $ 0.579
+0.00%
$ 129,961 $ 5,840
5:59 AM $ 0.579
+0.00%
$ 129,934 $ 5,834
5:55 AM $ 0.579
+0.00%
$ 129,934 $ 5,832
5:54 AM $ 0.579
+0.00%
$ 129,910 $ 5,827
5:49 AM $ 0.579
+0.00%
$ 129,910 $ 5,827
Download