Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.797
+0.00%
$178,854 $7,041
Today, at 10 PM $0.806
-0.03%
$180,960 $7,087
Today, at 9 PM $0.806
-0.15%
$181,006 $7,257
Today, at 8 PM $0.799
-1.81%
$179,458 $6,866
Today, at 7 PM $0.807
-0.77%
$181,240 $6,463
Today, at 6 PM $0.813
-0.66%
$182,638 $6,705
Today, at 5 PM $0.82
-0.57%
$184,022 $8,050
Today, at 4 PM $0.824
-2.76%
$185,068 $7,791
Today, at 3 PM $0.848
+0.01%
$190,315 $8,284
Today, at 2 PM $0.847
+1.84%
$190,302 $8,556
Today, at 1 PM $0.832
+0.02%
$186,872 $8,531
Today, at 12 PM $0.832
+0.08%
$186,881 $8,730
Today, at 11 AM $0.832
+0.28%
$186,725 $8,823
Today, at 10 AM $0.829
+0.04%
$186,208 $8,812
Today, at 9 AM $0.829
-1.45%
$186,142 $8,644
Today, at 8 AM $0.841
-0.01%
$188,889 $8,539
Today, at 7 AM $0.841
+2.12%
$188,908 $8,550
Today, at 6 AM $0.824
-0.37%
$184,993 $8,307
Today, at 5 AM $0.827
+1.14%
$185,678 $8,379
Today, at 4 AM $0.818
+0.01%
$183,586 $8,060
Today, at 3 AM $0.818
-0.54%
$183,569 $7,916
Today, at 2 AM $0.822
+0.08%
$184,569 $7,802
Today, at 1 AM $0.821
+4.60%
$184,418 $7,333
Today, at 12 AM $0.785
+0.00%
$176,304 $6,351
Yesterday, at 11 PM $0.785
-0.05%
$176,307 $6,364
Yesterday, at 10 PM $0.786
-0.01%
$176,396 $6,373
Yesterday, at 9 PM $0.786
-0.69%
$176,423 $6,219
Yesterday, at 8 PM $0.791
-0.96%
$177,642 $6,250
Yesterday, at 7 PM $0.799
-0.40%
$179,366 $6,232
Yesterday, at 6 PM $0.802
-1.67%
$180,088 $6,111
Yesterday, at 5 PM $0.816
-0.52%
$183,146 $4,425
Yesterday, at 4 PM $0.82
+0.00%
$184,099 $4,108
Yesterday, at 3 PM $0.82
-0.24%
$184,102 $3,792
Yesterday, at 2 PM $0.822
-0.05%
$184,548 $3,373
Yesterday, at 1 PM $0.822
-0.06%
$184,634 $3,345
Yesterday, at 12 PM $0.823
+0.00%
$184,739 $3,112
Yesterday, at 11 AM $0.823
+0.00%
$184,735 $2,916
Yesterday, at 10 AM $0.823
+0.00%
$184,735 $2,868
Yesterday, at 9 AM $0.823
+0.00%
$184,735 $2,873
Yesterday, at 8 AM $0.823
+0.00%
$184,735 $2,877
Yesterday, at 7 AM $0.823
+0.00%
$184,735 $2,883
Yesterday, at 6 AM $0.823
+0.00%
$184,735 $2,887
Yesterday, at 5 AM $0.823
+0.00%
$184,734 $2,890
Yesterday, at 4 AM $0.823
+0.00%
$184,734 $2,894
Yesterday, at 3 AM $0.823
+0.00%
$184,735 $2,899
Yesterday, at 2 AM $0.823
+0.00%
$184,735 $2,904
Yesterday, at 1 AM $0.823
+0.00%
$184,735 $2,909
Yesterday, at 12 AM $0.823
-2.15%
$184,735 $2,914
Aug 30, 11 PM $0.841
-1.99%
$188,798 $2,910
Aug 30, 10 PM $0.858
+0.00%
$192,639 $2,900
Download