MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000586
+0.00%
$ 1.05 billion $ 9.85 million
Yesterday $ 0.000563
+6.73%
$ 1.01 billion $ 15.64 million
Aug 10, 2026 $ 0.000526
+0.40%
$ 947.32 million $ 15.96 million
Aug 9, 2026 $ 0.000529
+4.51%
$ 951.82 million $ 16.53 million
Aug 8, 2026 $ 0.000504
-3.15%
$ 907.13 million $ 17.45 million
Aug 7, 2026 $ 0.000519
-17.60%
$ 936.61 million $ 17.74 million
Aug 6, 2026 $ 0.000629
+1.17%
$ 1.13 billion $ 18.69 million
Aug 5, 2026 $ 0.00062
-2.58%
$ 1.12 billion $ 18.3 million
Aug 4, 2026 $ 0.000638
+30.19%
$ 1.15 billion $ 19.86 million
Aug 3, 2026 $ 0.000492
-11.60%
$ 881.75 million $ 19.31 million
Aug 2, 2026 $ 0.000559
-19.33%
$ 1.01 billion $ 6.38 million
Aug 1, 2026 $ 0.000692
-11.48%
$ 1.25 billion $ 456
Jul 31, 2026 $ 0.000782
-9.38%
$ 1.41 billion $ 427
Jul 30, 2026 $ 0.000864
-2.26%
$ 1.56 billion $ 547
Jul 29, 2026 $ 0.000883
+55.24%
$ 1.59 billion $ 3.93 million
Jul 28, 2026 $ 0.000569
+0.88%
$ 1.02 billion $ 6.33 million
Jul 27, 2026 $ 0.000565
+10.86%
$ 1.02 billion $ 6.01 million
Jul 26, 2026 $ 0.00051
-10.48%
$ 917.44 million $ 549,014
Jul 25, 2026 $ 0.000574
+27.74%
$ 1.03 billion $ 5.69 million
Jul 24, 2026 $ 0.000447
-21.50%
$ 804.83 million $ 8.95 million
Jul 23, 2026 $ 0.000566
-19.25%
$ 1.02 billion $ 9.12 million
Jul 22, 2026 $ 0.000702
+39.10%
$ 1.26 billion $ 7.86 million
Jul 21, 2026 $ 0.000505
-0.16%
$ 908.41 million $ 8.18 million
Jul 20, 2026 $ 0.000503
-0.08%
$ 906.14 million $ 8.48 million
Jul 19, 2026 $ 0.000504
-2.26%
$ 906.52 million $ 7.96 million
Jul 18, 2026 $ 0.000515
-17.93%
$ 927.32 million $ 8.62 million
Jul 17, 2026 $ 0.000628
+4.26%
$ 1.13 billion $ 8.11 million
Jul 16, 2026 $ 0.000603
+18.31%
$ 1.09 billion $ 7.89 million
Jul 15, 2026 $ 0.000512
+9.70%
$ 920.7 million $ 7.57 million
Jul 14, 2026 $ 0.000465
+1.48%
$ 836.64 million $ 2.76 million
Jul 13, 2026 $ 0.000458
-15.34%
$ 824.4 million $ 602,958
Jul 12, 2026 $ 0.000539
-11.35%
$ 973.8 million $ 109,240
Jul 11, 2026 $ 0.00061
-34.20%
$ 1.09 billion $ 30,930
Jul 10, 2026 $ 0.000932
+15.63%
$ 1.67 billion $ 121,914
Jul 9, 2026 $ 0.000808
-85.33%
$ 1.45 billion $ 1.91 million
Jul 8, 2026 $ 0.00552
+108.18%
$ 9.94 billion $ 1.43 million
Jul 7, 2026 $ 0.00264
-34.12%
$ 4.75 billion $ 945
Jul 6, 2026 $ 0.00401
-1.38%
$ 7.22 billion $ 412,006
Jul 5, 2026 $ 0.00405
-2.18%
$ 7.32 billion $ 1.18 million
Jul 4, 2026 $ 0.00415
+3.21%
$ 7.45 billion $ 1.19 million
Jul 3, 2026 $ 0.00402
-50.54%
$ 7.23 billion $ 2.53 million
Jul 2, 2026 $ 0.0122
-29.87%
$ 21.97 billion $ 6.3 million
Jul 1, 2026 $ 0.0173
-1.62%
$ 31.17 billion $ 6.96 million
Jun 30, 2026 $ 0.0176
-1.01%
$ 31.69 billion $ 6.91 million
Jun 29, 2026 $ 0.0178
+1.37%
$ 32.04 billion $ 6.21 million
Jun 28, 2026 $ 0.0176
+3.13%
$ 31.67 billion $ 5.64 million
Jun 27, 2026 $ 0.017
+9.13%
$ 30.61 billion $ 5.59 million
Jun 26, 2026 $ 0.0157
-0.37%
$ 28.17 billion $ 5.91 million
Jun 25, 2026 $ 0.0157
+0.95%
$ 28.29 billion $ 6.26 million
Jun 24, 2026 $ 0.0156
-1.87%
$ 28.09 billion $ 6.2 million
Download