MIAA-DATA Historical Data

MIAA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000513
-0.19%
$ 923.54 million $ 4.25 million
Jul 27, 12 PM $ 0.000515
-0.94%
$ 926.96 million $ 4.07 million
Jul 27, 11 AM $ 0.00052
+1.72%
$ 935.21 million $ 3.84 million
Jul 27, 10 AM $ 0.00051
-0.44%
$ 917.39 million $ 3.62 million
Jul 27, 9 AM $ 0.000512
-0.02%
$ 920.99 million $ 3.38 million
Jul 27, 8 AM $ 0.000512
+0.56%
$ 921.58 million $ 3.14 million
Jul 27, 7 AM $ 0.000508
+0.23%
$ 915.05 million $ 2.87 million
Jul 27, 6 AM $ 0.000507
-0.16%
$ 912.31 million $ 2.6 million
Jul 27, 5 AM $ 0.000506
-0.93%
$ 911.02 million $ 2.32 million
Jul 27, 4 AM $ 0.000513
+0.61%
$ 922.95 million $ 2.02 million
Jul 27, 3 AM $ 0.00051
+0.63%
$ 918.36 million $ 1.72 million
Jul 27, 2 AM $ 0.000506
+0.03%
$ 910.06 million $ 1.43 million
Jul 27, 1 AM $ 0.000505
-0.30%
$ 909.02 million $ 1.15 million
Jul 27, 12 AM $ 0.000504
-1.03%
$ 908.05 million $ 855,638
Jul 26, 11 PM $ 0.00051
+0.80%
$ 917.44 million $ 549,014
Jul 26, 10 PM $ 0.000503
+9.75%
$ 905.06 million $ 263,837
Jul 26, 9 PM $ 0.000457
+0.73%
$ 823 million $ 460
Jul 26, 8 PM $ 0.000454
-0.84%
$ 816.98 million $ 461
Jul 26, 7 PM $ 0.000458
+0.84%
$ 824.58 million $ 467
Jul 26, 6 PM $ 0.000453
-0.45%
$ 816.23 million $ 466
Jul 26, 5 PM $ 0.000456
-0.33%
$ 819.95 million $ 122,090
Jul 26, 4 PM $ 0.000457
-0.17%
$ 821.99 million $ 433,517
Jul 26, 3 PM $ 0.000458
-4.26%
$ 823.59 million $ 734,978
Jul 26, 2 PM $ 0.000478
-14.50%
$ 860.26 million $ 1.03 million
Jul 26, 1 PM $ 0.000561
+0.10%
$ 1.01 billion $ 1.31 million
Jul 26, 12 PM $ 0.000561
-2.64%
$ 1.01 billion $ 1.6 million
Jul 26, 11 AM $ 0.000575
+0.06%
$ 1.04 billion $ 1.89 million
Jul 26, 10 AM $ 0.000573
-0.94%
$ 1.03 billion $ 2.15 million
Jul 26, 9 AM $ 0.000581
+2.07%
$ 1.05 billion $ 2.44 million
Jul 26, 8 AM $ 0.000574
+1.24%
$ 1.03 billion $ 2.72 million
Jul 26, 7 AM $ 0.000569
-0.73%
$ 1.02 billion $ 3.04 million
Jul 26, 6 AM $ 0.000573
+0.78%
$ 1.03 billion $ 3.36 million
Jul 26, 5 AM $ 0.000567
-0.48%
$ 1.02 billion $ 3.69 million
Jul 26, 4 AM $ 0.000572
-0.55%
$ 1.03 billion $ 4.01 million
Jul 26, 3 AM $ 0.000573
+0.27%
$ 1.03 billion $ 4.34 million
Jul 26, 2 AM $ 0.000571
-0.55%
$ 1.03 billion $ 4.67 million
Jul 26, 1 AM $ 0.000571
+0.25%
$ 1.03 billion $ 5 million
Jul 26, 12 AM $ 0.00057
+0.13%
$ 1.03 billion $ 5.35 million
Jul 25, 11 PM $ 0.000574
-0.18%
$ 1.03 billion $ 5.69 million
Jul 25, 10 PM $ 0.000574
+0.98%
$ 1.03 billion $ 6.04 million
Jul 25, 9 PM $ 0.000574
+79.40%
$ 1.03 billion $ 6.38 million
Jul 25, 8 PM $ 0.00032
-40.58%
$ 576 million $ 6.72 million
Jul 25, 7 PM $ 0.00054
-5.19%
$ 971.21 million $ 7.08 million
Jul 25, 6 PM $ 0.000567
+28.59%
$ 1.02 billion $ 7.47 million
Jul 25, 5 PM $ 0.000443
+0.34%
$ 797.85 million $ 7.75 million
Jul 25, 4 PM $ 0.000443
+0.44%
$ 797.44 million $ 7.82 million
Jul 25, 3 PM $ 0.00044
-0.42%
$ 791.66 million $ 7.91 million
Jul 25, 2 PM $ 0.000441
+10.13%
$ 793.31 million $ 7.97 million
Jul 25, 1 PM $ 0.000401
-0.51%
$ 721.03 million $ 8.05 million
Jul 25, 12 PM $ 0.000403
-0.77%
$ 724.88 million $ 8.16 million