MIAA-DATA Historical Data

MIAA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.013
-23.94%
$ 23.41 billion $ 10.14 million
Aug 27, 2025 $ 0.0199
-9.21%
$ 33.82 billion $ 11.53 million
Aug 26, 2025 $ 0.0219
+1.12%
$ 39.43 billion $ 23.36 million
Aug 25, 2025 $ 0.0219
-15.72%
$ 39.28 billion $ 19.77 million
Aug 24, 2025 $ 0.0257
+18.26%
$ 46.78 billion $ 22.33 million
Aug 23, 2025 $ 0.0214
-2.21%
$ 38.58 billion $ 34.41 million
Aug 22, 2025 $ 0.0216
+2.34%
$ 39.58 billion $ 34.93 million
Aug 21, 2025 $ 0.0211
-0.44%
$ 37.84 billion $ 80.03 million
Aug 20, 2025 $ 0.021
+7.05%
$ 38.83 billion $ 81.11 million
Aug 19, 2025 $ 0.0195
-1.34%
$ 35.27 billion $ 85.95 million
Aug 18, 2025 $ 0.0198
+2.54%
$ 35.6 billion $ 17.22 million
Aug 17, 2025 $ 0.0193
-1.58%
$ 34.92 billion $ 13.34 million
Aug 16, 2025 $ 0.0214
-2.01%
$ 38.56 billion $ 16.02 million
Aug 15, 2025 $ 0.0219
-7.86%
$ 39.44 billion $ 5.99 million
Aug 14, 2025 $ 0.0299
+37.50%
$ 53.86 billion $ 16.82 million
Aug 13, 2025 $ 0.0216
-32.58%
$ 38.88 billion $ 17.29 million
Aug 12, 2025 $ 0.0319
-1.39%
$ 57.37 billion $ 27.43 million
Aug 11, 2025 $ 0.0325
-79.30%
$ 58.43 billion $ 42.33 million
Aug 10, 2025 $ 0.562
-69.27%
$ 1.01 trillion $ 32.42 million
Aug 9, 2025 $ 1.83
-18.07%
$ 3.3 trillion $ 51.52 million
Aug 8, 2025 $ 2.51
-52.23%
$ 4.51 trillion $ 29.84 million
Aug 7, 2025 $ 5.23
+30.31%
$ 9.42 trillion $ 13.93 million
Aug 6, 2025 $ 4.02
-3.96%
$ 7.24 trillion $ 23.46 million
Aug 5, 2025 $ 4.17
+4.28%
$ 7.51 trillion $ 22.76 million
Aug 4, 2025 $ 4.01
-0.29%
$ 7.22 trillion $ 23.2 million
Aug 3, 2025 $ 3.79
+7.23%
$ 6.82 trillion $ 19.63 million
Aug 2, 2025 $ 3.51
-1.43%
$ 6.36 trillion $ 18.73 million
Aug 1, 2025 $ 3.63
+1.08%
$ 6.4 trillion $ 20.62 million
Jul 31, 2025 $ 3.58
+0.33%
$ 6.44 trillion $ 22.16 million
Jul 30, 2025 $ 3.57
+1.65%
$ 6.43 trillion $ 31.52 million
Jul 29, 2025 $ 3.51
-2.96%
$ 6.31 trillion $ 25.68 million
Jul 28, 2025 $ 3.6
+13.92%
$ 6.48 trillion $ 22.32 million
Jul 27, 2025 $ 3.17
+1.54%
$ 5.7 trillion $ 28.39 million
Jul 26, 2025 $ 3.11
-3.77%
$ 5.6 trillion $ 29.08 million
Jul 25, 2025 $ 3.21
-10.35%
$ 5.78 trillion $ 30 million
Jul 24, 2025 $ 3.58
-1.73%
$ 6.45 trillion $ 31.68 million
Jul 23, 2025 $ 3.65
+4.26%
$ 6.57 trillion $ 29.72 million
Jul 22, 2025 $ 3.5
-3.28%
$ 6.31 trillion $ 21.06 million
Jul 21, 2025 $ 3.64
-11.39%
$ 6.56 trillion $ 31.31 million
Jul 20, 2025 $ 4.13
+1.65%
$ 7.44 trillion $ 35 million
Jul 19, 2025 $ 4.07
+8.57%
$ 7.32 trillion $ 29.9 million
Jul 18, 2025 $ 3.72
-0.11%
$ 6.7 trillion $ 26.05 million
Jul 17, 2025 $ 3.72
+2.70%
$ 6.7 trillion $ 27.36 million
Jul 16, 2025 $ 3.62
-0.30%
$ 6.52 trillion $ 22.78 million
Jul 15, 2025 $ 3.63
+3.68%
$ 6.54 trillion $ 30.51 million
Jul 14, 2025 $ 3.5
-14.37%
$ 6.3 trillion $ 58.77 million
Jul 13, 2025 $ 4.06
-11.55%
$ 7.3 trillion $ 47.86 million
Jul 12, 2025 $ 5.02
-37.41%
$ 9.04 trillion $ 28.71 million
Jul 11, 2025 $ 8
-80.93%
$ 14.4 trillion $ 41.38 million
Jul 10, 2025 $ 41.02
-11.53%
$ 73.72 trillion $ 22.7 million