MIAA-DATA Historical Data

MIAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.000788
+0.01%
$ 1.42 billion $ 440
Jul 31, 2 PM $ 0.000792
-2.32%
$ 1.42 billion $ 440
Jul 31, 1 PM $ 0.000807
-0.06%
$ 1.45 billion $ 437
Jul 31, 12 PM $ 0.000805
-1.64%
$ 1.45 billion $ 432
Jul 31, 11 AM $ 0.000816
-0.12%
$ 1.47 billion $ 534
Jul 31, 10 AM $ 0.000816
-1.58%
$ 1.47 billion $ 544
Jul 31, 9 AM $ 0.00083
-0.15%
$ 1.49 billion $ 541
Jul 31, 8 AM $ 0.000826
+2.54%
$ 1.49 billion $ 538
Jul 31, 7 AM $ 0.000806
-2.59%
$ 1.45 billion $ 543
Jul 31, 6 AM $ 0.000831
+0.87%
$ 1.5 billion $ 543
Jul 31, 5 AM $ 0.000823
-2.82%
$ 1.48 billion $ 543
Jul 31, 4 AM $ 0.000845
-2.85%
$ 1.52 billion $ 544
Jul 31, 3 AM $ 0.000864
-0.24%
$ 1.56 billion $ 541
Jul 31, 2 AM $ 0.000869
+0.51%
$ 1.56 billion $ 543
Jul 31, 1 AM $ 0.000865
+0.20%
$ 1.56 billion $ 539
Jul 31, 12 AM $ 0.000865
+0.19%
$ 1.56 billion $ 546
Jul 30, 11 PM $ 0.000864
-0.42%
$ 1.56 billion $ 547
Jul 30, 10 PM $ 0.000868
+0.86%
$ 1.56 billion $ 542
Jul 30, 9 PM $ 0.000867
+0.60%
$ 1.56 billion $ 547
Jul 30, 8 PM $ 0.00086
+0.90%
$ 1.55 billion $ 535
Jul 30, 7 PM $ 0.00088
-0.10%
$ 1.58 billion $ 510
Jul 30, 6 PM $ 0.000877
-0.90%
$ 1.58 billion $ 494
Jul 30, 5 PM $ 0.000889
+0.16%
$ 1.6 billion $ 473
Jul 30, 4 PM $ 0.000886
-0.66%
$ 1.59 billion $ 468
Jul 30, 3 PM $ 0.000888
-0.12%
$ 1.6 billion $ 465
Jul 30, 2 PM $ 0.000888
+64.18%
$ 1.6 billion $ 532
Jul 30, 1 PM $ 0.000541
-35.80%
$ 973.8 million $ 562
Jul 30, 12 PM $ 0.000846
-1.99%
$ 1.52 billion $ 208,323
Jul 30, 11 AM $ 0.000879
+2.01%
$ 1.58 billion $ 487,274
Jul 30, 10 AM $ 0.000863
-0.24%
$ 1.55 billion $ 765,739
Jul 30, 9 AM $ 0.000861
-0.08%
$ 1.55 billion $ 1.06 million
Jul 30, 8 AM $ 0.000864
+0.17%
$ 1.55 billion $ 1.34 million
Jul 30, 7 AM $ 0.000862
+1.74%
$ 1.55 billion $ 1.6 million
Jul 30, 6 AM $ 0.000848
-1.92%
$ 1.53 billion $ 1.88 million
Jul 30, 5 AM $ 0.000863
-1.39%
$ 1.55 billion $ 2.19 million
Jul 30, 4 AM $ 0.000871
-0.27%
$ 1.57 billion $ 2.48 million
Jul 30, 3 AM $ 0.00087
-0.32%
$ 1.57 billion $ 2.78 million
Jul 30, 2 AM $ 0.00087
-2.18%
$ 1.57 billion $ 3.08 million
Jul 30, 1 AM $ 0.00089
+0.09%
$ 1.6 billion $ 3.35 million
Jul 30, 12 AM $ 0.000885
+0.08%
$ 1.59 billion $ 3.64 million
Jul 29, 11 PM $ 0.000883
-0.49%
$ 1.59 billion $ 3.93 million
Jul 29, 10 PM $ 0.000885
-19.24%
$ 1.59 billion $ 4.22 million
Jul 29, 9 PM $ 0.0011
+106.90%
$ 1.97 billion $ 4.52 million
Jul 29, 8 PM $ 0.00053
+0.00%
$ 954 million $ 4.83 million
Jul 29, 7 PM $ 0.00053
+0.00%
$ 954 million $ 5.13 million
Jul 29, 6 PM $ 0.00053
+0.00%
$ 954 million $ 5.44 million
Jul 29, 5 PM $ 0.00053
-57.38%
$ 954 million $ 5.76 million
Jul 29, 4 PM $ 0.00127
-6.78%
$ 2.29 billion $ 6.08 million
Jul 29, 3 PM $ 0.00139
+55.59%
$ 2.5 billion $ 6.37 million
Jul 29, 2 PM $ 0.000892
-24.56%
$ 1.61 billion $ 6.59 million