MIAA-DATA Historical Data

MIAA Page 6
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000562
+0.00%
$ 904.41 million $ 15.5 million
6:05 AM $ 0.000557
+0.00%
$ 904.41 million $ 15.49 million
6:00 AM $ 0.000559
+0.00%
$ 904.41 million $ 15.49 million
5:55 AM $ 0.000555
+0.00%
$ 904.41 million $ 15.5 million
5:50 AM $ 0.000556
+0.00%
$ 904.41 million $ 15.49 million
5:45 AM $ 0.000553
+0.00%
$ 904.41 million $ 15.5 million
5:40 AM $ 0.00055
+0.00%
$ 904.41 million $ 15.52 million
5:35 AM $ 0.000546
+0.00%
$ 904.41 million $ 15.52 million
5:30 AM $ 0.000541
+0.00%
$ 904.41 million $ 15.52 million
5:25 AM $ 0.000539
+0.00%
$ 904.41 million $ 15.51 million
5:20 AM $ 0.000535
+0.00%
$ 904.41 million $ 15.52 million
5:15 AM $ 0.000525
+0.00%
$ 904.41 million $ 15.52 million
5:10 AM $ 0.000529
+0.00%
$ 904.41 million $ 15.52 million
5:05 AM $ 0.000532
+0.00%
$ 904.41 million $ 15.52 million
5:00 AM $ 0.000534
+0.00%
$ 904.41 million $ 15.52 million
4:55 AM $ 0.00053
+0.00%
$ 904.41 million $ 15.52 million
4:50 AM $ 0.000525
+0.00%
$ 904.41 million $ 15.53 million
4:45 AM $ 0.00052
+0.00%
$ 904.41 million $ 15.54 million
4:40 AM $ 0.000518
+0.00%
$ 904.41 million $ 15.54 million
4:35 AM $ 0.000514
+0.00%
$ 904.41 million $ 15.54 million
4:30 AM $ 0.000512
+0.00%
$ 904.41 million $ 15.54 million
4:25 AM $ 0.000513
+0.00%
$ 904.41 million $ 15.54 million
4:20 AM $ 0.000509
+0.00%
$ 904.41 million $ 15.54 million
4:15 AM $ 0.000509
+0.00%
$ 904.41 million $ 15.54 million
4:10 AM $ 0.000505
+0.00%
$ 904.41 million $ 15.54 million
4:05 AM $ 0.000506
+0.00%
$ 904.41 million $ 15.55 million
4:00 AM $ 0.000501
+0.00%
$ 904.41 million $ 15.55 million
3:54 AM $ 0.000502
+0.00%
$ 904.41 million $ 15.56 million
3:49 AM $ 0.000503
+0.00%
$ 905.36 million $ 15.56 million
3:44 AM $ 0.000502
+0.00%
$ 903.55 million $ 15.56 million
3:39 AM $ 0.000502
+0.00%
$ 903.64 million $ 15.57 million
3:34 AM $ 0.000502
+0.00%
$ 902.77 million $ 15.58 million
3:29 AM $ 0.000503
+0.00%
$ 906.26 million $ 15.58 million
3:24 AM $ 0.000501
+0.00%
$ 902.56 million $ 15.58 million
3:19 AM $ 0.000501
+0.00%
$ 902.07 million $ 15.59 million
3:14 AM $ 0.0005
+0.00%
$ 900.68 million $ 15.6 million
3:09 AM $ 0.000501
+0.00%
$ 901.69 million $ 15.6 million
3:04 AM $ 0.000503
+0.00%
$ 905.71 million $ 15.6 million
Download