MIAA-DATA Historical Data

MIAA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.000555
+0.48%
$ 998.19 million $ 1.03 million
Aug 2, 3 PM $ 0.000695
-0.15%
$ 1.25 billion $ 437
Aug 2, 2 PM $ 0.000697
+0.09%
$ 1.25 billion $ 439
Aug 2, 1 PM $ 0.000694
+0.13%
$ 1.25 billion $ 439
Aug 2, 12 PM $ 0.000693
-0.63%
$ 1.25 billion $ 440
Aug 2, 11 AM $ 0.000694
+0.02%
$ 1.25 billion $ 438
Aug 2, 10 AM $ 0.000697
+0.20%
$ 1.26 billion $ 436
Aug 2, 9 AM $ 0.000696
-0.08%
$ 1.25 billion $ 428
Aug 2, 8 AM $ 0.000692
+0.40%
$ 1.25 billion $ 427
Aug 2, 7 AM $ 0.000689
+0.05%
$ 1.24 billion $ 429
Aug 2, 6 AM $ 0.000689
+0.49%
$ 1.24 billion $ 429
Aug 2, 5 AM $ 0.000686
-0.60%
$ 1.24 billion $ 427
Aug 2, 4 AM $ 0.00069
+0.27%
$ 1.24 billion $ 426
Aug 2, 3 AM $ 0.000687
-1.31%
$ 1.24 billion $ 456
Aug 2, 2 AM $ 0.000697
+0.52%
$ 1.25 billion $ 459
Aug 2, 1 AM $ 0.000697
+0.47%
$ 1.25 billion $ 461
Aug 2, 12 AM $ 0.000693
+0.00%
$ 1.25 billion $ 459
Aug 1, 11 PM $ 0.000692
-0.23%
$ 1.25 billion $ 456
Aug 1, 10 PM $ 0.000697
+0.43%
$ 1.25 billion $ 457
Aug 1, 9 PM $ 0.000696
+0.27%
$ 1.25 billion $ 455
Aug 1, 8 PM $ 0.000698
+0.62%
$ 1.26 billion $ 457
Aug 1, 7 PM $ 0.000692
+0.02%
$ 1.25 billion $ 455
Aug 1, 6 PM $ 0.000694
+0.00%
$ 1.25 billion $ 449
Aug 1, 5 PM $ 0.000698
+0.53%
$ 1.26 billion $ 455
Aug 1, 4 PM $ 0.000693
+0.14%
$ 1.25 billion $ 453
Aug 1, 3 PM $ 0.000695
-0.17%
$ 1.25 billion $ 455
Aug 1, 2 PM $ 0.000694
+0.24%
$ 1.25 billion $ 453
Aug 1, 1 PM $ 0.000696
-0.22%
$ 1.25 billion $ 449
Aug 1, 12 PM $ 0.000696
+0.06%
$ 1.25 billion $ 453
Aug 1, 11 AM $ 0.000696
+0.46%
$ 1.25 billion $ 452
Aug 1, 10 AM $ 0.000705
+0.70%
$ 1.27 billion $ 449
Aug 1, 9 AM $ 0.000701
+0.08%
$ 1.26 billion $ 453
Aug 1, 8 AM $ 0.0007
+0.77%
$ 1.26 billion $ 456
Aug 1, 7 AM $ 0.000695
+0.14%
$ 1.25 billion $ 454
Aug 1, 6 AM $ 0.000697
-0.97%
$ 1.25 billion $ 455
Aug 1, 5 AM $ 0.000706
+66.69%
$ 1.27 billion $ 456
Aug 1, 4 AM $ 0.000424
-45.64%
$ 762.57 million $ 462
Aug 1, 3 AM $ 0.000783
-0.16%
$ 1.41 billion $ 430
Aug 1, 2 AM $ 0.00078
+0.24%
$ 1.4 billion $ 427
Aug 1, 1 AM $ 0.000781
-0.13%
$ 1.41 billion $ 427
Aug 1, 12 AM $ 0.000785
+0.35%
$ 1.41 billion $ 426
Jul 31, 11 PM $ 0.000782
+0.38%
$ 1.41 billion $ 427
Jul 31, 10 PM $ 0.000779
-0.76%
$ 1.4 billion $ 430
Jul 31, 9 PM $ 0.000779
+0.05%
$ 1.4 billion $ 429
Jul 31, 8 PM $ 0.000785
+0.11%
$ 1.41 billion $ 432
Jul 31, 7 PM $ 0.00078
-0.28%
$ 1.4 billion $ 438
Jul 31, 6 PM $ 0.000784
+0.58%
$ 1.41 billion $ 442
Jul 31, 5 PM $ 0.000779
-1.58%
$ 1.4 billion $ 441
Jul 31, 4 PM $ 0.000792
+0.58%
$ 1.43 billion $ 440
Jul 31, 3 PM $ 0.000788
+0.01%
$ 1.42 billion $ 440