MIAA-DATA Historical Data

MIAA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00596
+0.62%
$ 10.73 billion $ 200,752
Dec 5, 2025 $ 0.00576
-1.37%
$ 10.37 billion $ 10.46 million
Dec 4, 2025 $ 0.00581
-2.96%
$ 10.46 billion $ 58.66 million
Dec 3, 2025 $ 0.00598
+11.42%
$ 10.77 billion $ 54.01 million
Dec 2, 2025 $ 0.00659
+8.06%
$ 11.86 billion $ 58.15 million
Dec 1, 2025 $ 0.00605
+1.87%
$ 10.88 billion $ 56.68 million
Nov 30, 2025 $ 0.00588
-2.75%
$ 10.6 billion $ 58.53 million
Nov 29, 2025 $ 0.00596
+2.11%
$ 10.89 billion $ 59.55 million
Nov 28, 2025 $ 0.00592
+0.59%
$ 10.48 billion $ 55.3 million
Nov 27, 2025 $ 0.00529
+0.79%
$ 9.52 billion $ 54.9 million
Nov 26, 2025 $ 0.00527
-1.59%
$ 9.48 billion $ 56.13 million
Nov 25, 2025 $ 0.00534
+2.33%
$ 9.59 billion $ 57.68 million
Nov 24, 2025 $ 0.00537
-8.26%
$ 9.41 billion $ 62.09 million
Nov 23, 2025 $ 0.00585
+0.74%
$ 10.48 billion $ 60.94 million
Nov 22, 2025 $ 0.0059
-1.62%
$ 10.54 billion $ 61.68 million
Nov 21, 2025 $ 0.00588
-10.39%
$ 10.74 billion $ 62.56 million
Nov 20, 2025 $ 0.00655
+12.15%
$ 11.72 billion $ 78.57 million
Nov 19, 2025 $ 0.00581
+8.26%
$ 10.46 billion $ 109.94 million
Nov 18, 2025 $ 0.00535
-9.10%
$ 9.65 billion $ 68.41 million
Nov 17, 2025 $ 0.00588
-1.54%
$ 10.58 billion $ 81.04 million
Nov 16, 2025 $ 0.00595
+8.77%
$ 10.76 billion $ 84.53 million
Nov 15, 2025 $ 0.00543
+3.37%
$ 9.88 billion $ 72.55 million
Nov 14, 2025 $ 0.00526
+9.00%
$ 9.46 billion $ 90.32 million
Nov 13, 2025 $ 0.00488
+3.67%
$ 8.7 billion $ 85.59 million
Nov 12, 2025 $ 0.00477
-10.89%
$ 8.46 billion $ 84.02 million
Nov 11, 2025 $ 0.00535
+1.63%
$ 9.64 billion $ 85.05 million
Nov 10, 2025 $ 0.00527
-0.44%
$ 9.48 billion $ 87.98 million
Nov 9, 2025 $ 0.00529
+7.73%
$ 9.53 billion $ 82.56 million
Nov 8, 2025 $ 0.00489
-0.53%
$ 8.8 billion $ 48.32 million
Nov 7, 2025 $ 0.00488
-26.92%
$ 8.78 billion $ 68.16 million
Nov 6, 2025 $ 0.00668
-8.28%
$ 12.02 billion $ 88.35 million
Nov 5, 2025 $ 0.00728
-35.55%
$ 13.1 billion $ 52.41 million
Nov 4, 2025 $ 0.0113
+42.78%
$ 20.33 billion $ 18.94 million
Nov 3, 2025 $ 0.00765
-17.35%
$ 13.77 billion $ 7.69 million
Nov 2, 2025 $ 0.00927
-20.01%
$ 16.68 billion $ 16.28 million
Nov 1, 2025 $ 0.0117
-20.66%
$ 21 billion $ 27.23 million
Oct 31, 2025 $ 0.0104
-28.99%
$ 18.71 billion $ 22.92 million
Oct 30, 2025 $ 0.0147
-0.32%
$ 26.61 billion $ 23.72 million
Oct 29, 2025 $ 0.0147
-1.86%
$ 26.48 billion $ 35.16 million
Oct 28, 2025 $ 0.0149
-1.30%
$ 26.92 billion $ 39.89 million
Oct 27, 2025 $ 0.0152
+4.63%
$ 27.35 billion $ 41.89 million
Oct 26, 2025 $ 0.0145
-1.47%
$ 26.15 billion $ 41.86 million
Oct 25, 2025 $ 0.0147
+0.68%
$ 26.51 billion $ 40.17 million
Oct 24, 2025 $ 0.0146
-2.91%
$ 26.37 billion $ 40.23 million
Oct 23, 2025 $ 0.0147
+0.61%
$ 26.93 billion $ 41.57 million
Oct 22, 2025 $ 0.0147
+0.47%
$ 26.2 billion $ 42.06 million
Oct 21, 2025 $ 0.0145
-2.21%
$ 26.46 billion $ 42.58 million
Oct 20, 2025 $ 0.0151
+2.53%
$ 26.83 billion $ 41.68 million
Oct 19, 2025 $ 0.0145
-0.67%
$ 26.37 billion $ 40.81 million
Oct 18, 2025 $ 0.0136
+4.31%
$ 24.43 billion $ 40 million