MIAA-DATA Historical Data

MIAA Page 5
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000588
+0.00%
$ 1.06 billion $ 14.62 million
9:36 AM $ 0.000592
+0.00%
$ 1.07 billion $ 14.65 million
9:31 AM $ 0.000588
+0.00%
$ 1.06 billion $ 14.68 million
9:26 AM $ 0.000589
+0.00%
$ 1.06 billion $ 14.71 million
9:21 AM $ 0.000593
+0.00%
$ 1.07 billion $ 14.72 million
9:16 AM $ 0.000593
+0.00%
$ 1.07 billion $ 14.76 million
9:11 AM $ 0.000591
+0.00%
$ 1.06 billion $ 14.78 million
9:06 AM $ 0.000594
+0.00%
$ 1.07 billion $ 14.81 million
9:01 AM $ 0.00059
+0.00%
$ 1.06 billion $ 14.84 million
8:56 AM $ 0.000588
+0.00%
$ 1.06 billion $ 14.86 million
8:50 AM $ 0.000594
+0.00%
$ 904.41 million $ 14.88 million
8:45 AM $ 0.000592
+0.00%
$ 904.41 million $ 14.9 million
8:40 AM $ 0.000594
+0.00%
$ 904.41 million $ 14.93 million
8:35 AM $ 0.000594
+0.00%
$ 904.41 million $ 14.95 million
8:30 AM $ 0.000589
+0.00%
$ 904.41 million $ 14.98 million
8:25 AM $ 0.000588
+0.00%
$ 904.41 million $ 15.01 million
8:20 AM $ 0.000585
+0.00%
$ 904.41 million $ 15.04 million
8:15 AM $ 0.00058
+0.00%
$ 904.41 million $ 15.07 million
8:10 AM $ 0.000578
+0.00%
$ 904.41 million $ 15.1 million
8:05 AM $ 0.000577
+0.00%
$ 904.41 million $ 15.13 million
8:00 AM $ 0.000572
+0.00%
$ 904.41 million $ 15.16 million
7:55 AM $ 0.000577
+0.00%
$ 904.41 million $ 15.19 million
7:50 AM $ 0.000576
+0.00%
$ 904.41 million $ 15.21 million
7:45 AM $ 0.000578
+0.00%
$ 904.41 million $ 15.24 million
7:40 AM $ 0.000578
+0.00%
$ 904.41 million $ 15.27 million
7:35 AM $ 0.000577
+0.00%
$ 904.41 million $ 15.31 million
7:30 AM $ 0.000575
+0.00%
$ 904.41 million $ 15.35 million
7:25 AM $ 0.000572
+0.00%
$ 904.41 million $ 15.38 million
7:20 AM $ 0.000567
+0.00%
$ 904.41 million $ 15.41 million
7:15 AM $ 0.000565
+0.00%
$ 904.41 million $ 15.44 million
7:10 AM $ 0.000561
+0.00%
$ 904.41 million $ 15.48 million
7:05 AM $ 0.00056
+0.00%
$ 904.41 million $ 15.51 million
7:00 AM $ 0.000561
+0.00%
$ 904.41 million $ 15.52 million
6:55 AM $ 0.00056
+0.00%
$ 904.41 million $ 15.53 million
6:50 AM $ 0.000559
+0.00%
$ 904.41 million $ 15.52 million
6:45 AM $ 0.000562
+0.00%
$ 904.41 million $ 15.52 million
6:40 AM $ 0.00056
+0.00%
$ 904.41 million $ 15.51 million
6:35 AM $ 0.000559
+0.00%
$ 904.41 million $ 15.51 million
6:30 AM $ 0.000555
+0.00%
$ 904.41 million $ 15.51 million
6:25 AM $ 0.000557
+0.00%
$ 904.41 million $ 15.51 million
6:20 AM $ 0.000562
+0.00%
$ 904.41 million $ 15.5 million
6:15 AM $ 0.00056
+0.00%
$ 904.41 million $ 15.5 million
6:10 AM $ 0.000562
+0.00%
$ 904.41 million $ 15.5 million
6:05 AM $ 0.000557
+0.00%
$ 904.41 million $ 15.49 million
6:00 AM $ 0.000559
+0.00%
$ 904.41 million $ 15.49 million
5:55 AM $ 0.000555
+0.00%
$ 904.41 million $ 15.5 million
5:50 AM $ 0.000556
+0.00%
$ 904.41 million $ 15.49 million
5:45 AM $ 0.000553
+0.00%
$ 904.41 million $ 15.5 million
5:40 AM $ 0.00055
+0.00%
$ 904.41 million $ 15.52 million
5:35 AM $ 0.000546
+0.00%
$ 904.41 million $ 15.52 million