MIAA-DATA Historical Data

MIAA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000634
+0.07%
$ 1.14 billion $ 20.1 million
Aug 4, 5 PM $ 0.000632
-0.60%
$ 1.14 billion $ 20.22 million
Aug 4, 4 PM $ 0.000632
+0.16%
$ 1.14 billion $ 20.27 million
Aug 4, 3 PM $ 0.000634
-0.03%
$ 1.14 billion $ 20.37 million
Aug 4, 2 PM $ 0.000633
+1.74%
$ 1.14 billion $ 20.46 million
Aug 4, 1 PM $ 0.000621
-1.23%
$ 1.12 billion $ 20.57 million
Aug 4, 12 PM $ 0.000627
-1.58%
$ 1.13 billion $ 20.6 million
Aug 4, 11 AM $ 0.000634
+2.16%
$ 1.14 billion $ 20.65 million
Aug 4, 10 AM $ 0.00062
+24.52%
$ 1.12 billion $ 20.7 million
Aug 4, 9 AM $ 0.000495
-0.64%
$ 890.19 million $ 20.79 million
Aug 4, 8 AM $ 0.000499
-1.45%
$ 897.64 million $ 20.78 million
Aug 4, 7 AM $ 0.000507
+0.59%
$ 912.04 million $ 20.78 million
Aug 4, 6 AM $ 0.000503
-0.46%
$ 905.76 million $ 20.6 million
Aug 4, 5 AM $ 0.000509
+1.50%
$ 915.98 million $ 20.45 million
Aug 4, 4 AM $ 0.000503
+1.93%
$ 906.07 million $ 20.26 million
Aug 4, 3 AM $ 0.000496
-0.60%
$ 892.6 million $ 20.06 million
Aug 4, 2 AM $ 0.000499
+0.76%
$ 898.69 million $ 19.86 million
Aug 4, 1 AM $ 0.000494
+0.44%
$ 888.59 million $ 19.65 million
Aug 4, 12 AM $ 0.000494
+0.80%
$ 888.77 million $ 19.46 million
Aug 3, 11 PM $ 0.000492
-0.33%
$ 885.62 million $ 19.31 million
Aug 3, 10 PM $ 0.00049
-1.11%
$ 882.76 million $ 19.14 million
Aug 3, 9 PM $ 0.000492
-0.19%
$ 886.32 million $ 18.99 million
Aug 3, 8 PM $ 0.000496
-2.64%
$ 892.93 million $ 18.85 million
Aug 3, 7 PM $ 0.000507
+1.01%
$ 913.46 million $ 18.72 million
Aug 3, 6 PM $ 0.000503
-1.07%
$ 905.38 million $ 18.66 million
Aug 3, 5 PM $ 0.000506
+3.00%
$ 910.58 million $ 18.54 million
Aug 3, 4 PM $ 0.00049
-0.09%
$ 882.38 million $ 18.64 million
Aug 3, 3 PM $ 0.000492
-0.03%
$ 885.65 million $ 18.72 million
Aug 3, 2 PM $ 0.000493
+0.56%
$ 887.62 million $ 17.93 million
Aug 3, 1 PM $ 0.000491
-0.37%
$ 883.67 million $ 17.07 million
Aug 3, 12 PM $ 0.000562
-0.65%
$ 1.01 billion $ 16.17 million
Aug 3, 11 AM $ 0.000564
+0.26%
$ 1.02 billion $ 15.37 million
Aug 3, 10 AM $ 0.000564
+0.95%
$ 1.02 billion $ 14.48 million
Aug 3, 9 AM $ 0.000564
-0.18%
$ 1.01 billion $ 13.63 million
Aug 3, 8 AM $ 0.000561
-1.57%
$ 1.01 billion $ 12.76 million
Aug 3, 7 AM $ 0.00057
+1.99%
$ 1.03 billion $ 11.87 million
Aug 3, 6 AM $ 0.000556
+0.26%
$ 1 billion $ 11.16 million
Aug 3, 5 AM $ 0.000559
+0.86%
$ 1.01 billion $ 10.43 million
Aug 3, 4 AM $ 0.000555
+0.17%
$ 998.12 million $ 9.78 million
Aug 3, 3 AM $ 0.000551
-0.23%
$ 991.85 million $ 9.11 million
Aug 3, 2 AM $ 0.000556
-0.25%
$ 1 billion $ 8.44 million
Aug 3, 1 AM $ 0.000556
+0.17%
$ 1 billion $ 7.77 million
Aug 3, 12 AM $ 0.000554
-0.53%
$ 996.52 million $ 7.09 million
Aug 2, 11 PM $ 0.000559
-1.05%
$ 1.01 billion $ 6.38 million
Aug 2, 10 PM $ 0.000562
-0.70%
$ 1.01 billion $ 5.68 million
Aug 2, 9 PM $ 0.000565
+1.30%
$ 1.02 billion $ 4.95 million
Aug 2, 8 PM $ 0.00056
+0.11%
$ 1.01 billion $ 4.21 million
Aug 2, 7 PM $ 0.00056
-0.74%
$ 1.01 billion $ 3.45 million
Aug 2, 6 PM $ 0.000566
+1.12%
$ 1.02 billion $ 2.68 million
Aug 2, 5 PM $ 0.000558
+1.17%
$ 1.01 billion $ 1.97 million