MIAA-DATA Historical Data

MIAA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0103
-0.12%
$ 18.61 billion $ 14.26 million
Jan 24, 2026 $ 0.0104
+2.13%
$ 18.68 billion $ 14.78 million
Jan 23, 2026 $ 0.0102
+1.08%
$ 18.38 billion $ 13.18 million
Jan 22, 2026 $ 0.0101
-12.08%
$ 18.19 billion $ 5.17 million
Jan 21, 2026 $ 0.0115
-34.71%
$ 20.69 billion $ 3.92 million
Jan 20, 2026 $ 0.0477
+321.51%
$ 85.8 billion $ 9.58 million
Jan 19, 2026 $ 0.0113
+2.01%
$ 20.35 billion $ 20.15 million
Jan 18, 2026 $ 0.0113
+0.44%
$ 20.28 billion $ 20.1 million
Jan 17, 2026 $ 0.0112
+0.38%
$ 20.19 billion $ 21.3 million
Jan 16, 2026 $ 0.0112
+0.38%
$ 20.14 billion $ 21.49 million
Jan 15, 2026 $ 0.0111
+0.77%
$ 20.06 billion $ 20.75 million
Jan 14, 2026 $ 0.011
-1.95%
$ 19.88 billion $ 20.36 million
Jan 13, 2026 $ 0.0113
+2.06%
$ 20.28 billion $ 20.91 million
Jan 12, 2026 $ 0.011
-2.36%
$ 19.84 billion $ 22.73 million
Jan 11, 2026 $ 0.0113
+2.50%
$ 20.28 billion $ 23.58 million
Jan 10, 2026 $ 0.011
-0.36%
$ 19.84 billion $ 22.2 million
Jan 9, 2026 $ 0.0111
+6.73%
$ 19.91 billion $ 22.51 million
Jan 8, 2026 $ 0.0104
+1.66%
$ 18.65 billion $ 23.02 million
Jan 7, 2026 $ 0.0102
-0.80%
$ 18.35 billion $ 23.78 million
Jan 6, 2026 $ 0.0103
+9.58%
$ 18.5 billion $ 22.54 million
Jan 5, 2026 $ 0.00938
-0.17%
$ 16.88 billion $ 20.93 million
Jan 4, 2026 $ 0.00938
+2.69%
$ 16.89 billion $ 21.96 million
Jan 3, 2026 $ 0.00909
-11.52%
$ 16.35 billion $ 23.19 million
Jan 2, 2026 $ 0.0103
+0.40%
$ 18.48 billion $ 24.17 million
Jan 1, 2026 $ 0.0102
+1.04%
$ 18.33 billion $ 22.89 million
Dec 31, 2025 $ 0.0111
+0.08%
$ 18.2 billion $ 24.72 million
Dec 30, 2025 $ 0.011
-2.37%
$ 20 billion $ 23.9 million
Dec 29, 2025 $ 0.0113
+0.69%
$ 20.37 billion $ 25.42 million
Dec 28, 2025 $ 0.0111
+0.44%
$ 20.2 billion $ 24.61 million
Dec 27, 2025 $ 0.011
-1.49%
$ 20 billion $ 24.31 million
Dec 26, 2025 $ 0.0113
+2.80%
$ 20.24 billion $ 24.54 million
Dec 25, 2025 $ 0.0113
+11.47%
$ 20.08 billion $ 25.17 million
Dec 24, 2025 $ 0.0102
-9.73%
$ 18.22 billion $ 25.81 million
Dec 23, 2025 $ 0.0112
+0.28%
$ 20.2 billion $ 25.09 million
Dec 22, 2025 $ 0.0112
-0.46%
$ 20.09 billion $ 24.94 million
Dec 21, 2025 $ 0.0111
-1.01%
$ 20.19 billion $ 24.85 million
Dec 20, 2025 $ 0.0113
+20.87%
$ 20.09 billion $ 24.28 million
Dec 19, 2025 $ 0.0092
+0.44%
$ 16.79 billion $ 23.56 million
Dec 18, 2025 $ 0.00905
-1.88%
$ 16.54 billion $ 22.5 million
Dec 17, 2025 $ 0.00931
+0.39%
$ 16.56 billion $ 9.2 million
Dec 16, 2025 $ 0.00928
+9.20%
$ 16.83 billion $ 133,948
Dec 15, 2025 $ 0.00852
+43.04%
$ 15.42 billion $ 145,073
Dec 14, 2025 $ 0.00587
-18.78%
$ 10.84 billion $ 8.61 million
Dec 13, 2025 $ 0.00721
-1.89%
$ 13 billion $ 48.69 million
Dec 12, 2025 $ 0.00739
+2.18%
$ 13.3 billion $ 48.92 million
Dec 11, 2025 $ 0.00724
+8.85%
$ 13.09 billion $ 47.35 million
Dec 10, 2025 $ 0.00666
-9.44%
$ 11.99 billion $ 39.55 million
Dec 9, 2025 $ 0.00736
+34.49%
$ 13.19 billion $ 71.05 million
Dec 8, 2025 $ 0.00553
-0.20%
$ 9.96 billion $ 149
Dec 7, 2025 $ 0.00557
-8.54%
$ 9.93 billion $ 351