MIAA-DATA Historical Data

MIAA Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000596
+0.00%
$ 1.07 billion $ 13.45 million
12:56 PM $ 0.000592
+0.00%
$ 1.07 billion $ 13.47 million
12:51 PM $ 0.000594
+0.00%
$ 1.07 billion $ 13.5 million
12:46 PM $ 0.000595
+0.00%
$ 1.07 billion $ 13.53 million
12:41 PM $ 0.000595
+0.00%
$ 1.07 billion $ 13.56 million
12:36 PM $ 0.000597
+0.00%
$ 1.07 billion $ 13.58 million
12:31 PM $ 0.0006
+0.00%
$ 1.08 billion $ 13.6 million
12:26 PM $ 0.000598
+0.00%
$ 1.08 billion $ 13.63 million
12:21 PM $ 0.0006
+0.00%
$ 1.08 billion $ 13.65 million
12:16 PM $ 0.000596
+0.00%
$ 1.07 billion $ 13.68 million
12:11 PM $ 0.000594
+0.00%
$ 1.07 billion $ 13.72 million
12:06 PM $ 0.00059
+0.00%
$ 1.06 billion $ 13.75 million
12:01 PM $ 0.000592
+0.00%
$ 1.06 billion $ 13.78 million
11:56 AM $ 0.00059
+0.00%
$ 1.06 billion $ 13.82 million
11:51 AM $ 0.000588
+0.00%
$ 1.06 billion $ 13.85 million
11:46 AM $ 0.00059
+0.00%
$ 1.06 billion $ 13.89 million
11:41 AM $ 0.000594
+0.00%
$ 1.07 billion $ 13.91 million
11:36 AM $ 0.000593
+0.00%
$ 1.07 billion $ 13.94 million
11:31 AM $ 0.000595
+0.00%
$ 1.07 billion $ 13.96 million
11:26 AM $ 0.000593
+0.00%
$ 1.07 billion $ 13.98 million
11:21 AM $ 0.000598
+0.00%
$ 1.08 billion $ 14.01 million
11:16 AM $ 0.000599
+0.00%
$ 1.08 billion $ 14.04 million
11:11 AM $ 0.000595
+0.00%
$ 1.07 billion $ 14.07 million
11:06 AM $ 0.000597
+0.00%
$ 1.07 billion $ 14.1 million
11:01 AM $ 0.000596
+0.00%
$ 1.07 billion $ 14.12 million
10:56 AM $ 0.0006
+0.00%
$ 1.08 billion $ 14.15 million
10:51 AM $ 0.0006
+0.00%
$ 1.08 billion $ 14.18 million
10:46 AM $ 0.0006
+0.00%
$ 1.08 billion $ 14.21 million
10:41 AM $ 0.0006
+0.00%
$ 1.08 billion $ 14.24 million
10:36 AM $ 0.000599
+0.00%
$ 1.08 billion $ 14.27 million
10:31 AM $ 0.000593
+0.00%
$ 1.07 billion $ 14.3 million
10:26 AM $ 0.000593
+0.00%
$ 1.07 billion $ 14.33 million
10:21 AM $ 0.000587
+0.00%
$ 1.06 billion $ 14.36 million
10:16 AM $ 0.000586
+0.00%
$ 1.06 billion $ 14.4 million
10:11 AM $ 0.000586
+0.00%
$ 1.06 billion $ 14.43 million
10:06 AM $ 0.000585
+0.00%
$ 1.05 billion $ 14.45 million
10:01 AM $ 0.000588
+0.00%
$ 1.06 billion $ 14.48 million
9:56 AM $ 0.000589
+0.00%
$ 1.06 billion $ 14.52 million
9:51 AM $ 0.000589
+0.00%
$ 1.06 billion $ 14.55 million
9:46 AM $ 0.000587
+0.00%
$ 1.06 billion $ 14.59 million
9:41 AM $ 0.000588
+0.00%
$ 1.06 billion $ 14.62 million
9:36 AM $ 0.000592
+0.00%
$ 1.07 billion $ 14.65 million
9:31 AM $ 0.000588
+0.00%
$ 1.06 billion $ 14.68 million
9:26 AM $ 0.000589
+0.00%
$ 1.06 billion $ 14.71 million
9:21 AM $ 0.000593
+0.00%
$ 1.07 billion $ 14.72 million
9:16 AM $ 0.000593
+0.00%
$ 1.07 billion $ 14.76 million
9:11 AM $ 0.000591
+0.00%
$ 1.06 billion $ 14.78 million
9:06 AM $ 0.000594
+0.00%
$ 1.07 billion $ 14.81 million
9:01 AM $ 0.00059
+0.00%
$ 1.06 billion $ 14.84 million
8:56 AM $ 0.000588
+0.00%
$ 1.06 billion $ 14.86 million