MIAA-DATA Historical Data

MIAA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.000622
-0.12%
$ 1.12 billion $ 19.05 million
Aug 6, 6 PM $ 0.000621
-0.15%
$ 1.12 billion $ 19.14 million
Aug 6, 5 PM $ 0.000621
-1.17%
$ 1.12 billion $ 19.24 million
Aug 6, 4 PM $ 0.000632
-0.35%
$ 1.14 billion $ 19.34 million
Aug 6, 3 PM $ 0.000635
+0.77%
$ 1.14 billion $ 19.4 million
Aug 6, 2 PM $ 0.000631
+0.29%
$ 1.14 billion $ 19.31 million
Aug 6, 1 PM $ 0.000628
-1.72%
$ 1.13 billion $ 19.46 million
Aug 6, 12 PM $ 0.00064
+3.03%
$ 1.15 billion $ 19.53 million
Aug 6, 11 AM $ 0.000621
-0.08%
$ 1.12 billion $ 19.63 million
Aug 6, 10 AM $ 0.000621
-1.54%
$ 1.12 billion $ 19.63 million
Aug 6, 9 AM $ 0.000633
+0.74%
$ 1.14 billion $ 19.65 million
Aug 6, 8 AM $ 0.000627
-1.25%
$ 1.13 billion $ 19.42 million
Aug 6, 7 AM $ 0.000633
-0.07%
$ 1.14 billion $ 19.04 million
Aug 6, 6 AM $ 0.000634
+1.88%
$ 1.14 billion $ 18.66 million
Aug 6, 5 AM $ 0.00062
-0.10%
$ 1.12 billion $ 18.33 million
Aug 6, 4 AM $ 0.000623
-0.23%
$ 1.12 billion $ 18.14 million
Aug 6, 3 AM $ 0.000628
+0.95%
$ 1.13 billion $ 18.15 million
Aug 6, 2 AM $ 0.000622
-0.05%
$ 1.12 billion $ 18.19 million
Aug 6, 1 AM $ 0.000622
-1.56%
$ 1.12 billion $ 18.19 million
Aug 6, 12 AM $ 0.000634
+2.04%
$ 1.14 billion $ 18.15 million
Aug 5, 11 PM $ 0.00062
-1.56%
$ 1.12 billion $ 18.3 million
Aug 5, 10 PM $ 0.000629
+0.28%
$ 1.13 billion $ 18.32 million
Aug 5, 9 PM $ 0.000628
-0.53%
$ 1.13 billion $ 18.36 million
Aug 5, 8 PM $ 0.00063
+0.32%
$ 1.13 billion $ 18.3 million
Aug 5, 7 PM $ 0.000632
-0.02%
$ 1.14 billion $ 18.19 million
Aug 5, 6 PM $ 0.000633
+0.63%
$ 1.14 billion $ 18.09 million
Aug 5, 5 PM $ 0.000634
-0.09%
$ 1.14 billion $ 18 million
Aug 5, 4 PM $ 0.000633
-0.01%
$ 1.14 billion $ 17.9 million
Aug 5, 3 PM $ 0.000634
-0.23%
$ 1.14 billion $ 17.81 million
Aug 5, 2 PM $ 0.000634
-0.17%
$ 1.14 billion $ 17.85 million
Aug 5, 1 PM $ 0.000636
+2.50%
$ 1.14 billion $ 17.8 million
Aug 5, 12 PM $ 0.000621
-0.33%
$ 1.12 billion $ 17.74 million
Aug 5, 11 AM $ 0.00062
-0.95%
$ 1.12 billion $ 17.73 million
Aug 5, 10 AM $ 0.000624
-1.39%
$ 1.12 billion $ 17.77 million
Aug 5, 9 AM $ 0.000635
-0.43%
$ 1.14 billion $ 17.71 million
Aug 5, 8 AM $ 0.000636
+1.24%
$ 1.14 billion $ 18.01 million
Aug 5, 7 AM $ 0.000626
+0.22%
$ 1.13 billion $ 18.49 million
Aug 5, 6 AM $ 0.000624
+0.27%
$ 1.12 billion $ 19 million
Aug 5, 5 AM $ 0.000623
-0.81%
$ 1.12 billion $ 19.48 million
Aug 5, 4 AM $ 0.000626
-0.56%
$ 1.13 billion $ 19.76 million
Aug 5, 3 AM $ 0.000633
-0.06%
$ 1.14 billion $ 19.8 million
Aug 5, 2 AM $ 0.000632
-0.82%
$ 1.14 billion $ 19.83 million
Aug 5, 1 AM $ 0.000636
-0.36%
$ 1.15 billion $ 19.88 million
Aug 5, 12 AM $ 0.000638
+0.22%
$ 1.15 billion $ 19.94 million
Aug 4, 11 PM $ 0.000638
+1.89%
$ 1.15 billion $ 19.86 million
Aug 4, 10 PM $ 0.000628
-1.41%
$ 1.13 billion $ 19.81 million
Aug 4, 9 PM $ 0.000635
-0.60%
$ 1.14 billion $ 19.79 million
Aug 4, 8 PM $ 0.00064
-0.09%
$ 1.15 billion $ 19.89 million
Aug 4, 7 PM $ 0.000637
+0.54%
$ 1.15 billion $ 20 million
Aug 4, 6 PM $ 0.000634
+0.07%
$ 1.14 billion $ 20.1 million