MIAA-DATA Historical Data

MIAA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0118
-0.64%
$ 21.18 billion $ 3.48 million
Jun 6, 6 AM $ 0.0119
+0.05%
$ 21.39 billion $ 3.49 million
Jun 6, 5 AM $ 0.0119
+0.38%
$ 21.39 billion $ 3.49 million
Jun 6, 4 AM $ 0.0118
-0.25%
$ 21.31 billion $ 3.51 million
Jun 6, 3 AM $ 0.0119
-0.08%
$ 21.4 billion $ 3.54 million
Jun 6, 2 AM $ 0.0119
-0.32%
$ 21.34 billion $ 3.53 million
Jun 6, 1 AM $ 0.0119
+2.10%
$ 21.42 billion $ 3.54 million
Jun 6, 12 AM $ 0.0117
-0.62%
$ 20.98 billion $ 3.58 million
Jun 5, 11 PM $ 0.0118
+0.55%
$ 21.22 billion $ 3.61 million
Jun 5, 10 PM $ 0.0117
+0.27%
$ 21.1 billion $ 3.64 million
Jun 5, 9 PM $ 0.0117
-0.12%
$ 21.08 billion $ 3.62 million
Jun 5, 8 PM $ 0.0117
+0.89%
$ 21.01 billion $ 3.63 million
Jun 5, 7 PM $ 0.0116
-0.65%
$ 20.82 billion $ 3.65 million
Jun 5, 6 PM $ 0.0117
-0.21%
$ 21.01 billion $ 3.62 million
Jun 5, 5 PM $ 0.0117
-0.32%
$ 21.05 billion $ 3.63 million
Jun 5, 4 PM $ 0.0117
+0.00%
$ 21.06 billion $ 3.65 million
Jun 5, 3 PM $ 0.0118
-1.09%
$ 21.16 billion $ 3.64 million
Jun 5, 2 PM $ 0.0119
+1.38%
$ 21.38 billion $ 3.62 million
Jun 5, 1 PM $ 0.0117
-1.48%
$ 21.07 billion $ 3.65 million
Jun 5, 12 PM $ 0.0119
+0.11%
$ 21.43 billion $ 3.65 million
Jun 5, 11 AM $ 0.0119
+0.32%
$ 21.4 billion $ 3.66 million
Jun 5, 10 AM $ 0.0118
-0.12%
$ 21.32 billion $ 3.69 million
Jun 5, 9 AM $ 0.0119
+0.85%
$ 21.35 billion $ 3.67 million
Jun 5, 8 AM $ 0.0118
+1.72%
$ 21.24 billion $ 3.68 million
Jun 5, 7 AM $ 0.0116
-0.51%
$ 20.87 billion $ 3.7 million
Jun 5, 6 AM $ 0.0116
+0.33%
$ 20.93 billion $ 3.74 million
Jun 5, 5 AM $ 0.0116
-0.49%
$ 20.81 billion $ 3.73 million
Jun 5, 4 AM $ 0.0116
-0.50%
$ 20.89 billion $ 3.74 million
Jun 5, 3 AM $ 0.0117
+0.27%
$ 21.02 billion $ 3.71 million
Jun 5, 2 AM $ 0.0116
-0.05%
$ 20.89 billion $ 3.73 million
Jun 5, 1 AM $ 0.0116
+0.07%
$ 20.84 billion $ 3.69 million
Jun 5, 12 AM $ 0.0116
-0.83%
$ 20.81 billion $ 3.66 million
Jun 4, 11 PM $ 0.0116
-1.32%
$ 20.94 billion $ 3.65 million
Jun 4, 10 PM $ 0.0118
+1.92%
$ 21.29 billion $ 3.61 million
Jun 4, 9 PM $ 0.0115
-0.15%
$ 20.77 billion $ 3.63 million
Jun 4, 8 PM $ 0.0116
-0.40%
$ 20.8 billion $ 3.61 million
Jun 4, 7 PM $ 0.0116
-0.51%
$ 20.82 billion $ 3.59 million
Jun 4, 6 PM $ 0.0116
-0.21%
$ 20.89 billion $ 3.62 million
Jun 4, 5 PM $ 0.0116
-0.66%
$ 20.9 billion $ 3.6 million
Jun 4, 4 PM $ 0.0117
+1.70%
$ 21.14 billion $ 3.6 million
Jun 4, 3 PM $ 0.0115
+0.37%
$ 20.78 billion $ 3.6 million
Jun 4, 2 PM $ 0.0115
-0.92%
$ 20.7 billion $ 3.59 million
Jun 4, 1 PM $ 0.0116
+0.84%
$ 20.89 billion $ 3.61 million
Jun 4, 12 PM $ 0.0115
+0.08%
$ 20.73 billion $ 3.6 million
Jun 4, 11 AM $ 0.0115
-0.06%
$ 20.69 billion $ 3.59 million
Jun 4, 10 AM $ 0.0115
-0.06%
$ 20.71 billion $ 3.57 million
Jun 4, 9 AM $ 0.0115
+0.13%
$ 20.73 billion $ 3.55 million
Jun 4, 8 AM $ 0.0115
-0.33%
$ 20.7 billion $ 3.59 million
Jun 4, 7 AM $ 0.0116
-1.41%
$ 20.84 billion $ 3.58 million
Jun 4, 6 AM $ 0.0118
+1.42%
$ 21.18 billion $ 3.55 million