MIAA-DATA Historical Data

MIAA Page 3
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000571
+0.00%
$ 1.03 billion $ 12.22 million
4:22 PM $ 0.000567
+0.00%
$ 1.02 billion $ 12.25 million
4:17 PM $ 0.000567
+0.00%
$ 1.02 billion $ 12.29 million
4:12 PM $ 0.000563
+0.00%
$ 1.01 billion $ 12.32 million
4:07 PM $ 0.000564
+0.00%
$ 1.01 billion $ 12.33 million
4:02 PM $ 0.000566
+0.00%
$ 1.02 billion $ 12.37 million
3:57 PM $ 0.000569
+0.00%
$ 1.02 billion $ 12.39 million
3:52 PM $ 0.00057
+0.00%
$ 1.03 billion $ 12.43 million
3:47 PM $ 0.000575
+0.00%
$ 1.03 billion $ 12.47 million
3:42 PM $ 0.000574
+0.00%
$ 1.03 billion $ 12.5 million
3:37 PM $ 0.000576
+0.00%
$ 1.04 billion $ 12.52 million
3:32 PM $ 0.000576
+0.00%
$ 1.04 billion $ 12.56 million
3:27 PM $ 0.000572
+0.00%
$ 1.03 billion $ 12.6 million
3:22 PM $ 0.000568
+0.00%
$ 1.02 billion $ 12.63 million
3:17 PM $ 0.00057
+0.00%
$ 1.03 billion $ 12.65 million
3:12 PM $ 0.000571
+0.00%
$ 1.03 billion $ 12.68 million
3:07 PM $ 0.000566
+0.00%
$ 1.02 billion $ 12.71 million
3:02 PM $ 0.000562
+0.00%
$ 1.01 billion $ 12.75 million
2:57 PM $ 0.00056
+0.00%
$ 1.01 billion $ 12.79 million
2:52 PM $ 0.000557
+0.00%
$ 1 billion $ 12.82 million
2:47 PM $ 0.000561
+0.00%
$ 1.01 billion $ 12.86 million
2:42 PM $ 0.000562
+0.00%
$ 1.01 billion $ 12.88 million
2:37 PM $ 0.000565
+0.00%
$ 1.02 billion $ 12.9 million
2:32 PM $ 0.000566
+0.00%
$ 1.02 billion $ 12.92 million
2:27 PM $ 0.000572
+0.00%
$ 1.03 billion $ 12.95 million
2:22 PM $ 0.000575
+0.00%
$ 1.04 billion $ 12.99 million
2:17 PM $ 0.000576
+0.00%
$ 1.04 billion $ 13.02 million
2:12 PM $ 0.000582
+0.00%
$ 1.05 billion $ 13.04 million
2:07 PM $ 0.00058
+0.00%
$ 1.04 billion $ 13.09 million
2:02 PM $ 0.000582
+0.00%
$ 1.05 billion $ 13.12 million
1:57 PM $ 0.000579
+0.00%
$ 1.04 billion $ 13.14 million
1:52 PM $ 0.00058
+0.00%
$ 1.04 billion $ 13.17 million
1:47 PM $ 0.000584
+0.00%
$ 1.05 billion $ 13.2 million
1:41 PM $ 0.000585
+0.00%
$ 1.05 billion $ 13.22 million
1:36 PM $ 0.000588
+0.00%
$ 1.06 billion $ 13.26 million
1:31 PM $ 0.000581
+0.00%
$ 1.05 billion $ 13.28 million
1:26 PM $ 0.000588
+0.00%
$ 1.06 billion $ 13.31 million
1:21 PM $ 0.00059
+0.00%
$ 1.06 billion $ 13.33 million
1:16 PM $ 0.000593
+0.00%
$ 1.07 billion $ 13.36 million
1:11 PM $ 0.000593
+0.00%
$ 1.07 billion $ 13.39 million
1:06 PM $ 0.000594
+0.00%
$ 1.07 billion $ 13.42 million
1:01 PM $ 0.000596
+0.00%
$ 1.07 billion $ 13.45 million
12:56 PM $ 0.000592
+0.00%
$ 1.07 billion $ 13.47 million
12:51 PM $ 0.000594
+0.00%
$ 1.07 billion $ 13.5 million
12:46 PM $ 0.000595
+0.00%
$ 1.07 billion $ 13.53 million
12:41 PM $ 0.000595
+0.00%
$ 1.07 billion $ 13.56 million
12:36 PM $ 0.000597
+0.00%
$ 1.07 billion $ 13.58 million
12:31 PM $ 0.0006
+0.00%
$ 1.08 billion $ 13.6 million
12:26 PM $ 0.000598
+0.00%
$ 1.08 billion $ 13.63 million
12:21 PM $ 0.0006
+0.00%
$ 1.08 billion $ 13.65 million