MIAA-DATA Historical Data

MIAA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.000515
+0.02%
$ 926.15 million $ 17.54 million
Aug 8, 7 PM $ 0.000515
-1.50%
$ 927.27 million $ 17.55 million
Aug 8, 6 PM $ 0.000519
+1.23%
$ 934.09 million $ 17.59 million
Aug 8, 5 PM $ 0.000513
-0.57%
$ 924.19 million $ 17.56 million
Aug 8, 4 PM $ 0.000518
+0.93%
$ 931.73 million $ 17.55 million
Aug 8, 3 PM $ 0.000511
-1.06%
$ 919.71 million $ 17.55 million
Aug 8, 2 PM $ 0.000515
+0.49%
$ 927 million $ 17.53 million
Aug 8, 1 PM $ 0.000512
-2.45%
$ 921.58 million $ 17.52 million
Aug 8, 12 PM $ 0.000525
-0.23%
$ 945.16 million $ 17.5 million
Aug 8, 11 AM $ 0.000525
-0.60%
$ 945.09 million $ 17.51 million
Aug 8, 10 AM $ 0.000528
+1.91%
$ 949.73 million $ 17.51 million
Aug 8, 9 AM $ 0.000521
+0.36%
$ 937.24 million $ 17.55 million
Aug 8, 8 AM $ 0.000515
-0.39%
$ 927.54 million $ 17.64 million
Aug 8, 7 AM $ 0.000517
+0.72%
$ 929.95 million $ 17.69 million
Aug 8, 6 AM $ 0.00051
-2.96%
$ 918.29 million $ 17.71 million
Aug 8, 5 AM $ 0.00052
-0.43%
$ 936.13 million $ 17.7 million
Aug 8, 4 AM $ 0.000524
+1.27%
$ 943.34 million $ 17.7 million
Aug 8, 3 AM $ 0.000516
-1.29%
$ 927.97 million $ 17.74 million
Aug 8, 2 AM $ 0.000524
-0.53%
$ 944.08 million $ 17.75 million
Aug 8, 1 AM $ 0.000526
-0.44%
$ 946.82 million $ 17.75 million
Aug 8, 12 AM $ 0.000529
+1.66%
$ 952.18 million $ 17.74 million
Aug 7, 11 PM $ 0.000519
+1.06%
$ 933.59 million $ 17.74 million
Aug 7, 10 PM $ 0.000514
+0.12%
$ 924.75 million $ 17.79 million
Aug 7, 9 PM $ 0.000513
+2.34%
$ 924.01 million $ 17.81 million
Aug 7, 8 PM $ 0.000503
-24.50%
$ 904.86 million $ 17.84 million
Aug 7, 7 PM $ 0.00067
+3.06%
$ 1.21 billion $ 17.88 million
Aug 7, 6 PM $ 0.000656
+1.58%
$ 1.18 billion $ 17.88 million
Aug 7, 5 PM $ 0.000644
+1.54%
$ 1.16 billion $ 17.95 million
Aug 7, 4 PM $ 0.00064
+0.02%
$ 1.15 billion $ 18.01 million
Aug 7, 3 PM $ 0.000639
+1.38%
$ 1.15 billion $ 18.09 million
Aug 7, 2 PM $ 0.000634
-0.43%
$ 1.14 billion $ 18.19 million
Aug 7, 1 PM $ 0.000636
-0.34%
$ 1.15 billion $ 18.13 million
Aug 7, 12 PM $ 0.00064
+1.64%
$ 1.15 billion $ 18.18 million
Aug 7, 11 AM $ 0.000633
+0.08%
$ 1.14 billion $ 18.2 million
Aug 7, 10 AM $ 0.000631
+1.41%
$ 1.14 billion $ 18.27 million
Aug 7, 9 AM $ 0.00062
-0.68%
$ 1.12 billion $ 18.33 million
Aug 7, 8 AM $ 0.000624
-1.86%
$ 1.12 billion $ 18.35 million
Aug 7, 7 AM $ 0.000635
-0.14%
$ 1.14 billion $ 18.35 million
Aug 7, 6 AM $ 0.000632
+0.30%
$ 1.14 billion $ 18.35 million
Aug 7, 5 AM $ 0.000629
+1.23%
$ 1.13 billion $ 18.35 million
Aug 7, 4 AM $ 0.000622
+0.31%
$ 1.12 billion $ 18.35 million
Aug 7, 3 AM $ 0.000623
-0.80%
$ 1.12 billion $ 18.42 million
Aug 7, 2 AM $ 0.000626
-2.17%
$ 1.13 billion $ 18.49 million
Aug 7, 1 AM $ 0.000639
+0.16%
$ 1.15 billion $ 18.55 million
Aug 7, 12 AM $ 0.000636
+1.07%
$ 1.15 billion $ 18.64 million
Aug 6, 11 PM $ 0.000629
-0.50%
$ 1.13 billion $ 18.69 million
Aug 6, 10 PM $ 0.000636
+2.37%
$ 1.14 billion $ 18.79 million
Aug 6, 9 PM $ 0.000625
+0.09%
$ 1.12 billion $ 18.88 million
Aug 6, 8 PM $ 0.00063
+1.30%
$ 1.13 billion $ 18.96 million
Aug 6, 7 PM $ 0.000622
-0.12%
$ 1.12 billion $ 19.05 million