MIAA-DATA Historical Data

MIAA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0176
-0.08%
$ 31.72 billion $ 5.56 million
Jun 28, 3 AM $ 0.0177
+1.78%
$ 31.79 billion $ 5.56 million
Jun 28, 2 AM $ 0.0173
+0.55%
$ 31.11 billion $ 5.57 million
Jun 28, 1 AM $ 0.0172
+0.08%
$ 30.89 billion $ 5.61 million
Jun 28, 12 AM $ 0.0172
+0.69%
$ 30.92 billion $ 5.6 million
Jun 27, 11 PM $ 0.017
-0.28%
$ 30.61 billion $ 5.59 million
Jun 27, 10 PM $ 0.017
+0.24%
$ 30.68 billion $ 5.59 million
Jun 27, 4 PM $ 0.016
+0.08%
$ 28.83 billion $ 5.65 million
Jun 27, 3 PM $ 0.0161
-0.89%
$ 28.9 billion $ 5.68 million
Jun 27, 2 PM $ 0.0162
+0.42%
$ 29.14 billion $ 5.65 million
Jun 27, 1 PM $ 0.0161
+0.83%
$ 29.04 billion $ 5.69 million
Jun 27, 12 PM $ 0.016
+1.95%
$ 28.85 billion $ 5.72 million
Jun 27, 11 AM $ 0.0157
-0.63%
$ 28.31 billion $ 5.77 million
Jun 27, 10 AM $ 0.0158
+0.86%
$ 28.36 billion $ 5.79 million
Jun 27, 9 AM $ 0.0156
+0.24%
$ 28.09 billion $ 5.8 million
Jun 27, 8 AM $ 0.0156
+0.48%
$ 28.1 billion $ 5.84 million
Jun 27, 7 AM $ 0.0156
-0.10%
$ 28.05 billion $ 5.85 million
Jun 27, 6 AM $ 0.0157
-0.86%
$ 28.17 billion $ 5.83 million
Jun 27, 5 AM $ 0.0158
+1.61%
$ 28.39 billion $ 5.82 million
Jun 27, 4 AM $ 0.0155
-0.13%
$ 27.94 billion $ 5.85 million
Jun 27, 3 AM $ 0.0155
-0.35%
$ 27.91 billion $ 5.84 million
Jun 27, 2 AM $ 0.0155
-0.64%
$ 27.92 billion $ 5.86 million
Jun 27, 1 AM $ 0.0156
-0.58%
$ 28.12 billion $ 5.85 million
Jun 27, 12 AM $ 0.0156
+0.41%
$ 28.16 billion $ 5.88 million
Jun 26, 11 PM $ 0.0157
-1.03%
$ 28.17 billion $ 5.91 million
Jun 26, 10 PM $ 0.0158
-0.06%
$ 28.4 billion $ 5.91 million
Jun 26, 9 PM $ 0.0158
+0.55%
$ 28.38 billion $ 5.95 million
Jun 26, 8 PM $ 0.0157
-2.10%
$ 28.21 billion $ 5.98 million
Jun 26, 7 PM $ 0.0161
-0.58%
$ 28.89 billion $ 6 million
Jun 26, 6 PM $ 0.0162
+0.23%
$ 29.11 billion $ 5.97 million
Jun 26, 5 PM $ 0.0161
+0.56%
$ 29.01 billion $ 6 million
Jun 26, 4 PM $ 0.016
-0.14%
$ 28.78 billion $ 6 million
Jun 26, 3 PM $ 0.016
+0.84%
$ 28.83 billion $ 6 million
Jun 26, 2 PM $ 0.016
-0.20%
$ 28.75 billion $ 6.01 million
Jun 26, 1 PM $ 0.016
-0.16%
$ 28.79 billion $ 6.01 million
Jun 26, 12 PM $ 0.016
-0.26%
$ 28.77 billion $ 6.02 million
Jun 26, 11 AM $ 0.0161
-0.44%
$ 28.95 billion $ 6.04 million
Jun 26, 10 AM $ 0.0162
+0.80%
$ 29.16 billion $ 6.08 million
Jun 26, 9 AM $ 0.0161
+0.91%
$ 29.02 billion $ 6.13 million
Jun 26, 8 AM $ 0.0159
-0.36%
$ 28.71 billion $ 6.12 million
Jun 26, 7 AM $ 0.016
+0.86%
$ 28.79 billion $ 6.12 million
Jun 26, 6 AM $ 0.0159
+0.54%
$ 28.56 billion $ 6.14 million
Jun 26, 5 AM $ 0.0159
+0.03%
$ 28.54 billion $ 6.24 million
Jun 26, 4 AM $ 0.0159
+0.98%
$ 28.66 billion $ 6.25 million
Jun 26, 3 AM $ 0.0158
+0.67%
$ 28.36 billion $ 6.26 million
Jun 26, 2 AM $ 0.0156
+0.64%
$ 28.17 billion $ 6.29 million
Jun 26, 1 AM $ 0.0155
-0.36%
$ 27.96 billion $ 6.32 million
Jun 26, 12 AM $ 0.0155
-1.10%
$ 27.96 billion $ 6.26 million
Jun 25, 11 PM $ 0.0157
+0.11%
$ 28.29 billion $ 6.26 million
Jun 25, 10 PM $ 0.0157
-1.55%
$ 28.25 billion $ 6.27 million