MIAA-DATA Historical Data

MIAA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.000518
-1.68%
$ 932.42 million $ 15.98 million
Aug 10, 9 PM $ 0.000526
+1.16%
$ 946.12 million $ 15.97 million
Aug 10, 8 PM $ 0.000521
+0.76%
$ 937.15 million $ 16.04 million
Aug 10, 7 PM $ 0.000517
-0.59%
$ 930.42 million $ 16.05 million
Aug 10, 6 PM $ 0.00052
+0.69%
$ 936.09 million $ 16.05 million
Aug 10, 5 PM $ 0.000515
+0.50%
$ 926.78 million $ 16.05 million
Aug 10, 4 PM $ 0.00051
-1.10%
$ 917.89 million $ 16.08 million
Aug 10, 3 PM $ 0.000518
+0.67%
$ 931.55 million $ 16.09 million
Aug 10, 2 PM $ 0.000517
-1.80%
$ 930.87 million $ 16.11 million
Aug 10, 1 PM $ 0.00053
+0.20%
$ 953.14 million $ 16.1 million
Aug 10, 12 PM $ 0.00053
+2.06%
$ 954.07 million $ 16.13 million
Aug 10, 11 AM $ 0.000519
+1.93%
$ 933.41 million $ 16.15 million
Aug 10, 10 AM $ 0.000508
-3.81%
$ 914.83 million $ 16.17 million
Aug 10, 9 AM $ 0.000527
+2.22%
$ 949.5 million $ 16.17 million
Aug 10, 8 AM $ 0.000518
+0.10%
$ 932.33 million $ 16.23 million
Aug 10, 7 AM $ 0.000516
+1.53%
$ 928.37 million $ 16.29 million
Aug 10, 6 AM $ 0.000506
-0.14%
$ 910.21 million $ 16.3 million
Aug 10, 5 AM $ 0.000508
-0.95%
$ 914.63 million $ 16.34 million
Aug 10, 4 AM $ 0.00051
+0.18%
$ 918.72 million $ 16.38 million
Aug 10, 3 AM $ 0.000512
-2.15%
$ 921.82 million $ 16.45 million
Aug 10, 2 AM $ 0.000522
-0.14%
$ 939.67 million $ 16.5 million
Aug 10, 1 AM $ 0.000524
-0.90%
$ 943.4 million $ 16.53 million
Aug 10, 12 AM $ 0.000527
+0.60%
$ 949.14 million $ 16.54 million
Aug 9, 11 PM $ 0.000529
+0.09%
$ 951.82 million $ 16.53 million
Aug 9, 10 PM $ 0.000523
-0.13%
$ 941.83 million $ 16.57 million
Aug 9, 9 PM $ 0.000524
+1.61%
$ 942.86 million $ 16.59 million
Aug 9, 8 PM $ 0.00052
-0.29%
$ 935.32 million $ 16.63 million
Aug 9, 7 PM $ 0.000522
-0.13%
$ 940.34 million $ 16.65 million
Aug 9, 6 PM $ 0.000519
+1.11%
$ 934.97 million $ 16.7 million
Aug 9, 5 PM $ 0.000516
-0.18%
$ 928.28 million $ 16.75 million
Aug 9, 4 PM $ 0.000521
-0.49%
$ 937.17 million $ 16.77 million
Aug 9, 3 PM $ 0.000524
+1.03%
$ 943.54 million $ 16.84 million
Aug 9, 2 PM $ 0.000521
-0.17%
$ 937.67 million $ 16.9 million
Aug 9, 1 PM $ 0.00052
+1.47%
$ 936.04 million $ 16.95 million
Aug 9, 12 PM $ 0.000513
+1.78%
$ 924.3 million $ 17.01 million
Aug 9, 11 AM $ 0.000503
-0.16%
$ 905.69 million $ 17.03 million
Aug 9, 10 AM $ 0.000509
-0.51%
$ 915.95 million $ 17.08 million
Aug 9, 9 AM $ 0.000514
+0.77%
$ 925.61 million $ 17.09 million
Aug 9, 8 AM $ 0.000509
-1.99%
$ 915.75 million $ 17.08 million
Aug 9, 7 AM $ 0.00052
+1.42%
$ 935.57 million $ 17.12 million
Aug 9, 6 AM $ 0.000514
+1.18%
$ 925.42 million $ 17.16 million
Aug 9, 5 AM $ 0.000508
-3.13%
$ 913.82 million $ 17.2 million
Aug 9, 4 AM $ 0.000524
-0.62%
$ 942.59 million $ 17.25 million
Aug 9, 3 AM $ 0.000525
-0.48%
$ 945.13 million $ 17.25 million
Aug 9, 2 AM $ 0.000525
+2.46%
$ 944.93 million $ 17.26 million
Aug 9, 1 AM $ 0.000511
+1.50%
$ 920.32 million $ 17.32 million
Aug 9, 12 AM $ 0.000501
-1.03%
$ 901.37 million $ 17.4 million
Aug 8, 11 PM $ 0.000504
-1.62%
$ 907.13 million $ 17.45 million
Aug 8, 10 PM $ 0.000511
-1.07%
$ 920.2 million $ 17.47 million
Aug 8, 9 PM $ 0.000511
-0.06%
$ 920.29 million $ 17.52 million