MIAA-DATA Historical Data

MIAA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.000878
+4.28%
$ 1.58 billion $ 58,708
Jul 11, 3 AM $ 0.000851
+7.45%
$ 1.53 billion $ 69,136
Jul 11, 2 AM $ 0.000794
+0.13%
$ 1.43 billion $ 82,659
Jul 11, 1 AM $ 0.000795
-11.76%
$ 1.43 billion $ 98,358
Jul 11, 12 AM $ 0.000897
-3.24%
$ 1.61 billion $ 110,163
Jul 10, 11 PM $ 0.000932
+0.32%
$ 1.68 billion $ 121,914
Jul 10, 10 PM $ 0.000929
+17.45%
$ 1.67 billion $ 129,729
Jul 10, 9 PM $ 0.000793
-0.13%
$ 1.43 billion $ 148,343
Jul 10, 8 PM $ 0.000791
-15.85%
$ 1.42 billion $ 175,183
Jul 10, 7 PM $ 0.000942
-4.37%
$ 1.7 billion $ 205,044
Jul 10, 6 PM $ 0.000985
+18.25%
$ 1.77 billion $ 242,379
Jul 10, 5 PM $ 0.000841
-4.86%
$ 1.51 billion $ 292,912
Jul 10, 4 PM $ 0.00094
+36.23%
$ 1.69 billion $ 343,180
Jul 10, 3 PM $ 0.00042
-46.36%
$ 756 million $ 384,212
Jul 10, 2 PM $ 0.000792
+0.00%
$ 1.43 billion $ 434,599
Jul 10, 1 PM $ 0.000796
+1.66%
$ 1.43 billion $ 482,405
Jul 10, 12 PM $ 0.0006
-31.03%
$ 1.08 billion $ 574,095
Jul 10, 11 AM $ 0.0006
+15.16%
$ 1.08 billion $ 656,486
Jul 10, 10 AM $ 0.000521
+0.39%
$ 937.8 million $ 740,997
Jul 10, 9 AM $ 0.000519
-14.21%
$ 934.2 million $ 869,893
Jul 10, 8 AM $ 0.000607
-25.15%
$ 1.09 billion $ 976,289
Jul 10, 7 AM $ 0.000816
+1.37%
$ 1.47 billion $ 1.07 million
Jul 10, 6 AM $ 0.0008
-1.11%
$ 1.44 billion $ 1.17 million
Jul 10, 5 AM $ 0.000814
-1.09%
$ 1.47 billion $ 1.28 million
Jul 10, 4 AM $ 0.000821
-0.61%
$ 1.48 billion $ 1.38 million
Jul 10, 3 AM $ 0.000829
+0.24%
$ 1.49 billion $ 1.48 million
Jul 10, 2 AM $ 0.000823
-0.84%
$ 1.48 billion $ 1.59 million
Jul 10, 1 AM $ 0.000828
+1.72%
$ 1.49 billion $ 1.69 million
Jul 10, 12 AM $ 0.000812
+0.74%
$ 1.46 billion $ 1.8 million
Jul 9, 11 PM $ 0.000808
+0.75%
$ 1.45 billion $ 1.91 million
Jul 9, 10 PM $ 0.0008
-12.85%
$ 1.44 billion $ 2.02 million
Jul 9, 9 PM $ 0.000916
-34.66%
$ 1.65 billion $ 2.12 million
Jul 9, 8 PM $ 0.0014
-22.48%
$ 2.52 billion $ 2.21 million
Jul 9, 7 PM $ 0.00243
-10.48%
$ 4.37 billion $ 2.28 million
Jul 9, 6 PM $ 0.00273
-0.26%
$ 4.91 billion $ 2.33 million
Jul 9, 5 PM $ 0.00273
+1.19%
$ 4.92 billion $ 2.37 million
Jul 9, 4 PM $ 0.0027
-0.07%
$ 4.87 billion $ 2.42 million
Jul 9, 3 PM $ 0.0027
-1.53%
$ 4.86 billion $ 2.49 million
Jul 9, 2 PM $ 0.00273
+0.29%
$ 4.91 billion $ 2.54 million
Jul 9, 1 PM $ 0.00271
-21.63%
$ 4.89 billion $ 2.58 million
Jul 9, 12 PM $ 0.00346
+1.17%
$ 6.23 billion $ 2.59 million
Jul 9, 11 AM $ 0.00342
+0.68%
$ 6.16 billion $ 2.59 million
Jul 9, 10 AM $ 0.0034
-38.38%
$ 6.13 billion $ 2.6 million
Jul 9, 9 AM $ 0.00552
-0.02%
$ 9.93 billion $ 2.55 million
Jul 9, 8 AM $ 0.00551
-0.22%
$ 9.91 billion $ 2.48 million
Jul 9, 7 AM $ 0.00551
+0.05%
$ 9.93 billion $ 2.38 million
Jul 9, 6 AM $ 0.0055
-1.36%
$ 9.91 billion $ 2.26 million
Jul 9, 5 AM $ 0.00555
-0.18%
$ 9.99 billion $ 2.14 million
Jul 9, 4 AM $ 0.00554
-0.18%
$ 9.97 billion $ 2.03 million
Jul 9, 3 AM $ 0.00553
-1.28%
$ 9.96 billion $ 1.92 million