MIAA-DATA Historical Data

MIAA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.000519
+0.00%
$ 934.2 million $ 85,009
Jul 13, 4 AM $ 0.00052
-1.33%
$ 936 million $ 89,221
Jul 13, 3 AM $ 0.000528
-0.94%
$ 950.4 million $ 92,846
Jul 13, 2 AM $ 0.000534
+0.00%
$ 961.2 million $ 94,977
Jul 13, 1 AM $ 0.000533
+0.00%
$ 959.4 million $ 98,725
Jul 13, 12 AM $ 0.000534
-1.29%
$ 961.2 million $ 103,547
Jul 12, 11 PM $ 0.000539
-0.19%
$ 970.2 million $ 109,240
Jul 12, 10 PM $ 0.00054
+1.31%
$ 972 million $ 115,199
Jul 12, 9 PM $ 0.000531
-1.67%
$ 955.8 million $ 118,823
Jul 12, 8 PM $ 0.000541
+0.19%
$ 973.8 million $ 122,745
Jul 12, 7 PM $ 0.000539
+1.13%
$ 970.2 million $ 127,617
Jul 12, 6 PM $ 0.000537
+0.75%
$ 966.6 million $ 128,758
Jul 12, 5 PM $ 0.000533
+0.19%
$ 959.4 million $ 127,113
Jul 12, 4 PM $ 0.000531
+1.34%
$ 955.8 million $ 124,097
Jul 12, 3 PM $ 0.000525
+1.16%
$ 945 million $ 121,535
Jul 12, 2 PM $ 0.000522
+0.58%
$ 939.6 million $ 119,915
Jul 12, 1 PM $ 0.00052
-15.17%
$ 936 million $ 116,362
Jul 12, 12 PM $ 0.000614
-0.81%
$ 1.11 billion $ 109,305
Jul 12, 11 AM $ 0.000617
+2.32%
$ 1.11 billion $ 101,985
Jul 12, 10 AM $ 0.000603
+0.33%
$ 1.09 billion $ 97,100
Jul 12, 9 AM $ 0.000603
-0.66%
$ 1.09 billion $ 92,162
Jul 12, 8 AM $ 0.000608
-0.16%
$ 1.09 billion $ 86,869
Jul 12, 7 AM $ 0.000613
-0.33%
$ 1.1 billion $ 81,264
Jul 12, 6 AM $ 0.000613
+0.82%
$ 1.1 billion $ 75,981
Jul 12, 5 AM $ 0.000607
-1.46%
$ 1.09 billion $ 69,569
Jul 12, 4 AM $ 0.000609
-0.16%
$ 1.1 billion $ 63,221
Jul 12, 3 AM $ 0.000608
+0.33%
$ 1.09 billion $ 56,597
Jul 12, 2 AM $ 0.00061
-1.13%
$ 1.1 billion $ 52,134
Jul 12, 1 AM $ 0.000618
-0.16%
$ 1.11 billion $ 45,592
Jul 12, 12 AM $ 0.00062
+1.97%
$ 1.12 billion $ 37,948
Jul 11, 11 PM $ 0.00061
-0.49%
$ 1.1 billion $ 30,930
Jul 11, 10 PM $ 0.000618
+2.49%
$ 1.11 billion $ 22,012
Jul 11, 9 PM $ 0.000603
+0.17%
$ 1.09 billion $ 15,900
Jul 11, 8 PM $ 0.000601
+0.17%
$ 1.08 billion $ 9,517
Jul 11, 7 PM $ 0.000599
-14.91%
$ 1.08 billion $ 4,416
Jul 11, 6 PM $ 0.000703
+2.48%
$ 1.27 billion $ 684
Jul 11, 5 PM $ 0.000691
-2.68%
$ 1.24 billion $ 749
Jul 11, 4 PM $ 0.000712
-0.28%
$ 1.28 billion $ 753
Jul 11, 3 PM $ 0.000712
+3.49%
$ 1.28 billion $ 830
Jul 11, 2 PM $ 0.000687
-1.01%
$ 1.24 billion $ 899
Jul 11, 1 PM $ 0.000693
-9.29%
$ 1.25 billion $ 895
Jul 11, 12 PM $ 0.000764
-0.91%
$ 1.38 billion $ 889
Jul 11, 11 AM $ 0.000771
-0.13%
$ 1.39 billion $ 925
Jul 11, 10 AM $ 0.000772
-0.26%
$ 1.39 billion $ 1,200
Jul 11, 9 AM $ 0.000772
+2.39%
$ 1.39 billion $ 3,376
Jul 11, 8 AM $ 0.000751
-6.12%
$ 1.35 billion $ 9,010
Jul 11, 7 AM $ 0.000805
+0.37%
$ 1.45 billion $ 23,236
Jul 11, 6 AM $ 0.000805
-1.59%
$ 1.45 billion $ 36,083
Jul 11, 5 AM $ 0.000818
-8.91%
$ 1.47 billion $ 46,564
Jul 11, 4 AM $ 0.000878
+4.28%
$ 1.58 billion $ 58,708