MIAA-DATA Historical Data

MIAA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000628
+0.05%
$ 1.13 billion $ 7.78 million
Jul 17, 6 AM $ 0.000629
-0.06%
$ 1.13 billion $ 7.75 million
Jul 17, 5 AM $ 0.000628
+1.10%
$ 1.13 billion $ 7.73 million
Jul 17, 4 AM $ 0.000621
+0.26%
$ 1.12 billion $ 7.75 million
Jul 17, 3 AM $ 0.000617
+1.40%
$ 1.11 billion $ 7.78 million
Jul 17, 2 AM $ 0.000609
+0.76%
$ 1.1 billion $ 7.82 million
Jul 17, 1 AM $ 0.000603
-0.21%
$ 1.08 billion $ 7.87 million
Jul 17, 12 AM $ 0.000602
-0.13%
$ 1.08 billion $ 7.88 million
Jul 16, 11 PM $ 0.000603
-0.29%
$ 1.09 billion $ 7.89 million
Jul 16, 10 PM $ 0.000604
+0.24%
$ 1.09 billion $ 7.91 million
Jul 16, 9 PM $ 0.000601
-0.73%
$ 1.08 billion $ 7.94 million
Jul 16, 8 PM $ 0.000605
+0.59%
$ 1.09 billion $ 7.96 million
Jul 16, 7 PM $ 0.0006
-0.28%
$ 1.08 billion $ 7.97 million
Jul 16, 6 PM $ 0.000601
+0.22%
$ 1.08 billion $ 7.96 million
Jul 16, 5 PM $ 0.000533
+2.35%
$ 958.64 million $ 7.97 million
Jul 16, 4 PM $ 0.000521
+0.20%
$ 937.82 million $ 7.99 million
Jul 16, 3 PM $ 0.000522
+0.40%
$ 938.9 million $ 7.97 million
Jul 16, 2 PM $ 0.000519
-0.21%
$ 934.06 million $ 7.95 million
Jul 16, 1 PM $ 0.00052
+0.44%
$ 935.8 million $ 7.93 million
Jul 16, 12 PM $ 0.000519
+1.02%
$ 934.51 million $ 7.91 million
Jul 16, 11 AM $ 0.000513
+0.47%
$ 922.64 million $ 7.88 million
Jul 16, 10 AM $ 0.000512
+0.02%
$ 920.7 million $ 7.85 million
Jul 16, 9 AM $ 0.000511
-0.38%
$ 920.47 million $ 7.82 million
Jul 16, 8 AM $ 0.000513
-1.13%
$ 922.79 million $ 7.76 million
Jul 16, 7 AM $ 0.000516
+0.49%
$ 928.57 million $ 7.72 million
Jul 16, 6 AM $ 0.000512
-1.41%
$ 921.8 million $ 7.68 million
Jul 16, 5 AM $ 0.000518
+0.86%
$ 932.4 million $ 7.67 million
Jul 16, 4 AM $ 0.000516
+0.07%
$ 928.87 million $ 7.65 million
Jul 16, 3 AM $ 0.000517
+0.48%
$ 930.04 million $ 7.64 million
Jul 16, 2 AM $ 0.000517
+0.23%
$ 930.47 million $ 7.61 million
Jul 16, 1 AM $ 0.000515
-0.30%
$ 926.98 million $ 7.58 million
Jul 16, 12 AM $ 0.000517
+1.31%
$ 929.84 million $ 7.57 million
Jul 15, 11 PM $ 0.000512
+0.19%
$ 920.7 million $ 7.57 million
Jul 15, 10 PM $ 0.000512
+1.32%
$ 921.24 million $ 7.56 million
Jul 15, 9 PM $ 0.000508
+1.44%
$ 913.97 million $ 7.54 million
Jul 15, 8 PM $ 0.0005
-0.48%
$ 900.7 million $ 7.52 million
Jul 15, 7 PM $ 0.000501
+8.39%
$ 901.15 million $ 7.5 million
Jul 15, 6 PM $ 0.000459
-1.97%
$ 826.11 million $ 7.51 million
Jul 15, 5 PM $ 0.000468
+0.13%
$ 843.03 million $ 7.49 million
Jul 15, 4 PM $ 0.000468
-0.14%
$ 842.98 million $ 7.22 million
Jul 15, 3 PM $ 0.000465
-0.29%
$ 837.81 million $ 6.97 million
Jul 15, 2 PM $ 0.000467
-0.57%
$ 841.36 million $ 6.72 million
Jul 15, 1 PM $ 0.000469
+1.57%
$ 844.16 million $ 6.46 million
Jul 15, 12 PM $ 0.000464
+0.45%
$ 834.91 million $ 6.21 million
Jul 15, 11 AM $ 0.000461
+0.30%
$ 829.98 million $ 5.94 million
Jul 15, 10 AM $ 0.00046
-0.37%
$ 827.55 million $ 5.68 million
Jul 15, 9 AM $ 0.000463
+0.99%
$ 832.75 million $ 5.43 million
Jul 15, 8 AM $ 0.000461
+1.44%
$ 830.39 million $ 5.21 million
Jul 15, 7 AM $ 0.000454
+0.66%
$ 818.05 million $ 4.97 million
Jul 15, 6 AM $ 0.000452
-0.43%
$ 812.75 million $ 4.71 million