MIAA-DATA Historical Data

MIAA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000403
-0.77%
$ 724.88 million $ 8.16 million
Jul 25, 11 AM $ 0.000407
+0.65%
$ 731.88 million $ 8.22 million
Jul 25, 10 AM $ 0.000406
+0.98%
$ 731.65 million $ 8.31 million
Jul 25, 9 AM $ 0.000404
+0.70%
$ 726.52 million $ 8.39 million
Jul 25, 8 AM $ 0.000444
+0.57%
$ 799.16 million $ 8.48 million
Jul 25, 7 AM $ 0.00044
-1.02%
$ 792.22 million $ 8.54 million
Jul 25, 6 AM $ 0.000445
+0.34%
$ 801.18 million $ 8.6 million
Jul 25, 5 AM $ 0.000442
-0.13%
$ 794.93 million $ 8.65 million
Jul 25, 4 AM $ 0.000444
-0.22%
$ 798.48 million $ 8.72 million
Jul 25, 3 AM $ 0.000443
-0.82%
$ 798.05 million $ 8.76 million
Jul 25, 2 AM $ 0.000447
+0.28%
$ 803.93 million $ 8.83 million
Jul 25, 1 AM $ 0.000444
-0.51%
$ 798.46 million $ 8.86 million
Jul 25, 12 AM $ 0.000448
-0.33%
$ 805.59 million $ 8.9 million
Jul 24, 11 PM $ 0.000447
-1.78%
$ 804.83 million $ 8.95 million
Jul 24, 10 PM $ 0.000454
+2.27%
$ 816.52 million $ 9 million
Jul 24, 9 PM $ 0.000445
-0.57%
$ 800.41 million $ 9.06 million
Jul 24, 8 PM $ 0.000449
+0.79%
$ 808.47 million $ 9.14 million
Jul 24, 7 PM $ 0.000445
-20.51%
$ 800.42 million $ 9.19 million
Jul 24, 6 PM $ 0.000559
+0.65%
$ 1.01 billion $ 9.18 million
Jul 24, 5 PM $ 0.000555
-0.47%
$ 999.07 million $ 9.17 million
Jul 24, 4 PM $ 0.000555
-0.18%
$ 999.32 million $ 9.18 million
Jul 24, 3 PM $ 0.000555
+0.36%
$ 998.19 million $ 9.21 million
Jul 24, 2 PM $ 0.000554
+0.51%
$ 996.71 million $ 9.22 million
Jul 24, 1 PM $ 0.00055
-1.91%
$ 990.36 million $ 9.23 million
Jul 24, 12 PM $ 0.000562
+1.98%
$ 1.01 billion $ 9.21 million
Jul 24, 11 AM $ 0.000551
+0.11%
$ 991.15 million $ 9.25 million
Jul 24, 10 AM $ 0.000552
-0.55%
$ 994.18 million $ 9.27 million
Jul 24, 9 AM $ 0.000555
-1.48%
$ 998.69 million $ 9.31 million
Jul 24, 8 AM $ 0.000562
-0.08%
$ 1.01 billion $ 9.33 million
Jul 24, 7 AM $ 0.000564
-1.56%
$ 1.01 billion $ 9.37 million
Jul 24, 6 AM $ 0.000576
+0.05%
$ 1.04 billion $ 9.38 million
Jul 24, 5 AM $ 0.000578
+0.96%
$ 1.04 billion $ 9.4 million
Jul 24, 4 AM $ 0.000572
+0.29%
$ 1.03 billion $ 9.38 million
Jul 24, 3 AM $ 0.000571
-1.67%
$ 1.03 billion $ 9.35 million
Jul 24, 2 AM $ 0.000579
+0.22%
$ 1.04 billion $ 9.27 million
Jul 24, 1 AM $ 0.000577
+0.41%
$ 1.04 billion $ 9.23 million
Jul 24, 12 AM $ 0.000576
+1.07%
$ 1.04 billion $ 9.19 million
Jul 23, 11 PM $ 0.000566
-0.18%
$ 1.02 billion $ 9.12 million
Jul 23, 10 PM $ 0.000569
-0.03%
$ 1.02 billion $ 9.05 million
Jul 23, 9 PM $ 0.000571
-0.51%
$ 1.03 billion $ 8.99 million
Jul 23, 8 PM $ 0.000572
+0.43%
$ 1.03 billion $ 8.91 million
Jul 23, 7 PM $ 0.000569
+1.56%
$ 1.02 billion $ 8.85 million
Jul 23, 6 PM $ 0.000556
-1.32%
$ 1 billion $ 8.77 million
Jul 23, 5 PM $ 0.000564
-0.85%
$ 1.02 billion $ 8.71 million
Jul 23, 4 PM $ 0.000569
-1.24%
$ 1.02 billion $ 8.63 million
Jul 23, 3 PM $ 0.000577
+2.16%
$ 1.04 billion $ 8.53 million
Jul 23, 2 PM $ 0.000564
+2.37%
$ 1.01 billion $ 8.48 million
Jul 23, 1 PM $ 0.000553
-21.38%
$ 994.79 million $ 8.43 million
Jul 23, 12 PM $ 0.000704
-0.52%
$ 1.27 billion $ 8.39 million
Jul 23, 11 AM $ 0.000707
-0.03%
$ 1.27 billion $ 8.34 million