MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000589
+0.00%
$ 1.06 billion $ 9.59 million
11:18 PM $ 0.000591
+0.00%
$ 1.06 billion $ 9.63 million
11:13 PM $ 0.000584
+0.00%
$ 1.05 billion $ 9.66 million
11:08 PM $ 0.000582
+0.00%
$ 1.05 billion $ 9.69 million
11:03 PM $ 0.000585
+0.00%
$ 1.05 billion $ 9.71 million
10:58 PM $ 0.000584
+0.00%
$ 1.05 billion $ 9.75 million
10:53 PM $ 0.000585
+0.00%
$ 1.05 billion $ 9.78 million
10:48 PM $ 0.000586
+0.00%
$ 1.05 billion $ 9.82 million
10:43 PM $ 0.000586
+0.00%
$ 1.05 billion $ 9.85 million
10:38 PM $ 0.00059
+0.00%
$ 1.06 billion $ 9.88 million
10:33 PM $ 0.000589
+0.00%
$ 1.06 billion $ 9.93 million
10:28 PM $ 0.000586
+0.00%
$ 1.05 billion $ 9.96 million
10:23 PM $ 0.000585
+0.00%
$ 1.05 billion $ 10 million
10:18 PM $ 0.000582
+0.00%
$ 1.05 billion $ 10.04 million
10:13 PM $ 0.000583
+0.00%
$ 1.05 billion $ 10.07 million
10:08 PM $ 0.000588
+0.00%
$ 1.06 billion $ 10.1 million
10:03 PM $ 0.000592
+0.00%
$ 1.07 billion $ 10.13 million
9:58 PM $ 0.000586
+0.00%
$ 1.05 billion $ 10.16 million
9:53 PM $ 0.000581
+0.00%
$ 1.05 billion $ 10.2 million
9:48 PM $ 0.000579
+0.00%
$ 1.04 billion $ 10.23 million
9:43 PM $ 0.000578
+0.00%
$ 1.04 billion $ 10.25 million
9:38 PM $ 0.000582
+0.00%
$ 1.05 billion $ 10.28 million
9:33 PM $ 0.000581
+0.00%
$ 1.05 billion $ 10.31 million
9:28 PM $ 0.000581
+0.00%
$ 1.05 billion $ 10.35 million
9:23 PM $ 0.000579
+0.00%
$ 1.04 billion $ 10.38 million
9:18 PM $ 0.00058
+0.00%
$ 1.04 billion $ 10.41 million
9:13 PM $ 0.000577
+0.00%
$ 1.04 billion $ 10.44 million
9:08 PM $ 0.000575
+0.00%
$ 1.03 billion $ 10.48 million
9:03 PM $ 0.000576
+0.00%
$ 1.04 billion $ 10.5 million
8:58 PM $ 0.000574
+0.00%
$ 1.03 billion $ 10.53 million
8:53 PM $ 0.000571
+0.00%
$ 1.03 billion $ 10.56 million
8:48 PM $ 0.000568
+0.00%
$ 1.02 billion $ 10.59 million
8:43 PM $ 0.000565
+0.00%
$ 1.02 billion $ 10.63 million
8:38 PM $ 0.000562
+0.00%
$ 1.01 billion $ 10.66 million
8:33 PM $ 0.000564
+0.00%
$ 1.01 billion $ 10.68 million
8:28 PM $ 0.000563
+0.00%
$ 1.01 billion $ 10.71 million
8:23 PM $ 0.000562
+0.00%
$ 1.01 billion $ 10.75 million
8:18 PM $ 0.00056
+0.00%
$ 1.01 billion $ 10.78 million
8:13 PM $ 0.000562
+0.00%
$ 1.01 billion $ 10.81 million
8:08 PM $ 0.00056
+0.00%
$ 1.01 billion $ 10.84 million
8:03 PM $ 0.000559
+0.00%
$ 1.01 billion $ 10.88 million
7:58 PM $ 0.000557
+0.00%
$ 1 billion $ 10.92 million
7:53 PM $ 0.00056
+0.00%
$ 1.01 billion $ 10.94 million
7:48 PM $ 0.000562
+0.00%
$ 1.01 billion $ 10.97 million
7:43 PM $ 0.000557
+0.00%
$ 1 billion $ 11 million
7:38 PM $ 0.000558
+0.00%
$ 1 billion $ 11.03 million
7:33 PM $ 0.000559
+0.00%
$ 1.01 billion $ 11.06 million
7:28 PM $ 0.000559
+0.00%
$ 1.01 billion $ 11.1 million
7:23 PM $ 0.00056
+0.00%
$ 1.01 billion $ 11.14 million
7:18 PM $ 0.000559
+0.00%
$ 1.01 billion $ 11.17 million
Download