MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000589
+0.00%
$ 1.06 billion $ 9.59 million
Today, at 10 PM $ 0.000584
-1.45%
$ 1.05 billion $ 9.75 million
Today, at 9 PM $ 0.000586
+1.77%
$ 1.05 billion $ 10.16 million
Today, at 8 PM $ 0.000574
+2.58%
$ 1.03 billion $ 10.53 million
Today, at 7 PM $ 0.000557
+0.65%
$ 1 billion $ 10.92 million
Today, at 6 PM $ 0.000556
-3.54%
$ 1 billion $ 11.3 million
Today, at 5 PM $ 0.000575
+0.65%
$ 1.03 billion $ 11.68 million
Today, at 4 PM $ 0.000573
+1.25%
$ 1.03 billion $ 12.05 million
Today, at 3 PM $ 0.000569
+1.26%
$ 1.02 billion $ 12.39 million
Today, at 2 PM $ 0.00056
-3.86%
$ 1.01 billion $ 12.79 million
Today, at 1 PM $ 0.000579
-2.82%
$ 1.04 billion $ 13.14 million
Today, at 12 PM $ 0.000592
+0.11%
$ 1.07 billion $ 13.47 million
Today, at 11 AM $ 0.00059
-1.06%
$ 1.06 billion $ 13.82 million
Today, at 10 AM $ 0.0006
+1.97%
$ 1.08 billion $ 14.15 million
Today, at 9 AM $ 0.000589
-0.12%
$ 1.06 billion $ 14.52 million
Today, at 8 AM $ 0.000588
+2.74%
$ 1.06 billion $ 14.86 million
Today, at 7 AM $ 0.000577
+2.86%
$ 1.04 billion $ 15.19 million
Today, at 6 AM $ 0.00056
+0.13%
$ 1.01 billion $ 15.53 million
Today, at 5 AM $ 0.000555
+3.80%
$ 998.3 million $ 15.5 million
Today, at 4 AM $ 0.00053
+5.76%
$ 953.6 million $ 15.52 million
Today, at 3 AM $ 0.000502
-0.14%
$ 904.41 million $ 15.56 million
Today, at 2 AM $ 0.000502
-0.18%
$ 904.41 million $ 15.61 million
Today, at 1 AM $ 0.000502
-12.25%
$ 904.27 million $ 15.63 million
Today, at 12 AM $ 0.000574
+2.04%
$ 1.03 billion $ 15.64 million
Yesterday, at 11 PM $ 0.000563
+2.71%
$ 1.01 billion $ 15.64 million
Yesterday, at 10 PM $ 0.000548
+1.07%
$ 985.59 million $ 15.63 million
Yesterday, at 9 PM $ 0.000543
+0.69%
$ 977.04 million $ 15.61 million
Yesterday, at 8 PM $ 0.000535
-1.30%
$ 963.4 million $ 15.6 million
Yesterday, at 7 PM $ 0.00054
+2.57%
$ 972.34 million $ 15.63 million
Yesterday, at 6 PM $ 0.000527
+1.79%
$ 948.56 million $ 15.66 million
Yesterday, at 5 PM $ 0.000518
+0.05%
$ 931.81 million $ 15.67 million
Yesterday, at 4 PM $ 0.000516
+0.74%
$ 929.45 million $ 15.7 million
Yesterday, at 3 PM $ 0.000508
-1.85%
$ 914.4 million $ 15.72 million
Yesterday, at 2 PM $ 0.000521
-1.46%
$ 937.06 million $ 15.71 million
Yesterday, at 1 PM $ 0.000523
+1.48%
$ 940.66 million $ 15.76 million
Yesterday, at 12 PM $ 0.000516
+0.58%
$ 928.69 million $ 15.81 million
Yesterday, at 11 AM $ 0.000519
+1.91%
$ 933.68 million $ 15.84 million
Yesterday, at 10 AM $ 0.000508
-2.25%
$ 914.92 million $ 15.88 million
Yesterday, at 9 AM $ 0.000519
+0.13%
$ 933.48 million $ 15.91 million
Yesterday, at 8 AM $ 0.000517
+0.25%
$ 930.51 million $ 15.9 million
Yesterday, at 7 AM $ 0.000516
-2.03%
$ 928.31 million $ 15.92 million
Yesterday, at 6 AM $ 0.000528
+0.23%
$ 950.38 million $ 15.91 million
Yesterday, at 5 AM $ 0.000529
+1.28%
$ 951.8 million $ 15.91 million
Yesterday, at 4 AM $ 0.000523
+0.43%
$ 941.02 million $ 15.9 million
Yesterday, at 3 AM $ 0.000521
-1.24%
$ 936.94 million $ 15.87 million
Yesterday, at 2 AM $ 0.000528
+0.65%
$ 950.72 million $ 15.85 million
Yesterday, at 1 AM $ 0.000522
-0.82%
$ 939.33 million $ 15.9 million
Yesterday, at 12 AM $ 0.000526
-0.30%
$ 947.38 million $ 15.93 million
Aug 10, 11 PM $ 0.000526
+1.52%
$ 947.32 million $ 15.96 million
Aug 10, 10 PM $ 0.000518
-1.68%
$ 932.42 million $ 15.98 million
Download