Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₃106
+0.00%
$-- $0.001
Sep 14 $0.0₁₄988
-0.99%
$-- $2
Sep 7 $0.0₁₃1
+0.00%
$-- $1
Aug 31 $0.0₁₃102
+0.00%
$-- $0
Aug 10 $0.0₁₄859
+0.89%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.0₁₃138
+0.00%
$-- $0.01
Jun 15 $0.0₁₄805
-6.19%
$-- $4
Jun 8 $0.0₁₄908
+7.39%
$-- $3
Jun 1 $0.0₁₄824
+0.00%
$3,468 $1
May 25 $0.0₁₄918
-0.34%
$-- $6
May 18 $0.0₁₄92
--%
$-- $7
May 11 $0.0₁₃115
+0.00%
$-- $4
May 4 $0.0₁₄798
+0.00%
$-- $0
Apr 13 $0.0₁₄807
+0.00%
$-- $0
Mar 30 $0.0₁₄754
+0.00%
$-- $31
Mar 23 $0.0₁₄831
+0.00%
$-- $39
Mar 16 $0.0₁₄806
+0.00%
$-- $13
Mar 24 $0.0₁₃979
+0.00%
$-- $7
Mar 17 $0.0₁₂1
+1.83%
$-- $7
Mar 3 $0.0₁₃926
+0.00%
$-- $5
Feb 24 $0.0₁₃942
+0.00%
$-- $2
Feb 17 $0.0₁₂138
+0.00%
$-- $20
Feb 3 $0.0₁₂118
+0.00%
$-- $127
Jan 27 $0.0₁₂113
+0.00%
$-- $423
Jan 20 $0.0₁₂118
-0.93%
$-- $111
Jan 13 $0.0₁₂123
-100.00%
$50,723 $6.6 million
Jan 6 $0.0646
+58.37T%
$24.1 quadrillion $1.72 million
Dec 30 $0.0₁₂114
+0.28%
$47,228 $495
Dec 23 $0.0₁₂117
+0.75%
$47,976 $270
Dec 16 $0.0₁₂118
-1.79%
$-- $266
Dec 9 $0.0₁₂121
-1.34%
$50,537 $168
Oct 7 $0.0₁₃948
-6.23%
$-- $1,140
Sep 30 $0.0₁₂1
-18.24%
$42,532 $2,000
Sep 23 $0.0₁₂124
+3.41%
$51,661 $2,345
Sep 16 $0.0₁₂132
-7.83%
$50,567 $6,327
Sep 9 $0.0₁₂142
+10.81%
$60,159 $541
Sep 2 $0.0₁₂132
-9.68%
$54,101 $1,036
Aug 26 $0.0₁₂147
-20.18%
$61,715 $1,377
Aug 19 $0.0₁₂179
+9.84%
$77,323 $6,294
Aug 12 $0.0₁₂144
-0.96%
$68,404 $563
Aug 5 $0.0₁₂143
+12.59%
$61,042 $330
Jul 29 $0.0₁₂162
-4.71%
$-- $7
Jul 22 $0.0₁₂157
-13.55%
$71,517 $126
Jul 15 $0.0₁₂157
-9.62%
$-- $4,694
Jul 8 $0.0₁₂181
+13.73%
$73,032 $893
Jul 1 $0.0₁₂163
-15.25%
$66,806 $1,417
Download