Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Historical Data

BABYSHARK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $0.0₁₂303
-0.88%
$127,469 $548
Jun 17, 2024 $0.0₁₂306
-3.78%
$128,605 $109
Jun 16, 2024 $0.0₁₂318
-2.25%
$133,653 $15
Jun 15, 2024 $0.0₁₂325
+10.17%
$136,724 $137
Jun 14, 2024 $0.0₁₂295
-6.73%
$124,104 $4,123
Jun 13, 2024 $0.0₁₂316
+5.15%
$133,064 $468
Jun 12, 2024 $0.0₁₂301
-0.43%
$126,544 $842
Jun 11, 2024 $0.0₁₂302
-4.10%
$127,090 $304
Jun 10, 2024 $0.0₁₂315
-5.32%
$132,517 $161
Jun 9, 2024 $0.0₁₂333
-3.40%
$139,964 $354
Jun 8, 2024 $0.0₁₂344
+1.53%
$144,886 $56
Jun 7, 2024 $0.0₁₂339
-3.42%
$142,698 $126
Jun 6, 2024 $0.0₁₂351
-2.69%
$147,746 $88
Jun 5, 2024 $0.0₁₂344
-1.09%
$144,801 $717
Jun 4, 2024 $0.0₁₂348
+8.41%
$146,400 $595
Jun 3, 2024 $0.0₁₂321
+6.01%
$135,041 $614
Jun 2, 2024 $0.0₁₂303
+0.60%
$127,385 $59
Jun 1, 2024 $0.0₁₂301
-6.00%
$126,544 $202
May 31, 2024 $0.0₁₂32
+6.31%
$134,621 $57
May 30, 2024 $0.0₁₂301
+0.07%
$126,628 $187
May 29, 2024 $0.0₁₂301
-2.81%
$126,544 $1,003
May 28, 2024 $0.0₁₂309
-16.19%
$130,204 $2,544
May 27, 2024 $0.0₁₂369
+7.07%
$155,361 $2,795
May 26, 2024 $0.0₁₂345
+3.36%
$145,096 $144
May 25, 2024 $0.0₁₂334
-5.31%
$140,384 $329
May 24, 2024 $0.0₁₂352
+5.32%
$148,251 $193
May 23, 2024 $0.0₁₂335
-7.31%
$140,763 $343
May 22, 2024 $0.0₁₂361
-13.30%
$151,869 $780
May 21, 2024 $0.0₁₂416
+11.43%
$175,175 $728
May 20, 2024 $0.0₁₂41
+29.55%
$172,441 $202
May 19, 2024 $0.0₁₂316
+5.43%
$133,106 $260
May 18, 2024 $0.0₁₂3
+0.03%
$126,249 $375
May 17, 2024 $0.0₁₂3
-2.91%
$126,207 $653
May 16, 2024 $0.0₁₂309
-1.34%
$129,993 $250
May 15, 2024 $0.0₁₂313
-1.88%
$131,760 $187
May 14, 2024 $0.0₁₂319
-1.02%
$134,284 $66
May 13, 2024 $0.0₁₂322
+1.32%
$135,673 $41
May 12, 2024 $0.0₁₂318
-6.52%
$133,906 $7,333
May 11, 2024 $0.0₁₂341
+10.27%
$143,245 $709
May 10, 2024 $0.0₁₂309
-13.09%
$129,909 $1,204
May 9, 2024 $0.0₁₂355
+11.00%
$149,471 $289
May 8, 2024 $0.0₁₂32
-6.97%
$134,663 $78
May 7, 2024 $0.0₁₂344
+9.66%
$144,759 $564
May 6, 2024 $0.0₁₂314
-0.66%
$132,013 $1,094
May 5, 2024 $0.0₁₂316
+0.67%
$132,896 $179
May 4, 2024 $0.0₁₂314
-7.76%
$132,013 $405
May 3, 2024 $0.0₁₂34
+11.25%
$143,119 $408
May 2, 2024 $0.0₁₂306
-0.10%
$128,647 $1,289
May 1, 2024 $0.0₁₂306
+1.49%
$128,773 $2,433
Apr 30, 2024 $0.0₁₂322
-2.55%
$135,294 $2,496