Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Historical Data

BABYSHARK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.0₁₂109
-1.71%
$45,939 $97
Oct 2, 2024 $0.0₁₂111
+3.16%
$46,739 $158
Oct 1, 2024 $0.0₁₂108
-3.49%
$45,308 $113
Sep 30, 2024 $0.0₁₂113
-7.90%
$47,580 $195
Sep 29, 2024 $0.0₁₂123
-1.21%
$51,661 $304
Sep 28, 2024 $0.0₁₂124
-12.59%
$52,292 $957
Sep 27, 2024 $0.0₁₂144
+9.97%
$60,790 $204
Sep 26, 2024 $0.0₁₂131
+4.78%
$55,279 $217
Sep 25, 2024 $0.0₁₂125
-1.72%
$52,755 $20
Sep 24, 2024 $0.0₁₂128
+0.95%
$53,680 $76
Sep 23, 2024 $0.0₁₂126
+5.16%
$53,175 $873
Sep 22, 2024 $0.0₁₂12
-8.80%
$50,567 $71
Sep 21, 2024 $0.0₁₂132
+2.49%
$55,447 $6
Sep 20, 2024 $0.0₁₂129
+5.50%
$54,101 $403
Sep 19, 2024 $0.0₁₂122
+8.07%
$51,282 $36
Sep 18, 2024 $0.0₁₂113
+0.27%
$47,454 $23
Sep 17, 2024 $0.0₁₂113
-1.14%
$47,328 $59
Sep 16, 2024 $0.0₁₂114
-20.42%
$47,875 $5,800
Sep 15, 2024 $0.0₁₂143
+0.35%
$60,159 $15
Sep 14, 2024 $0.0₁₂142
+0.85%
$59,948 $20
Sep 13, 2024 $0.0₁₂141
-6.30%
$59,443 $393
Sep 12, 2024 $0.0₁₂138
+0.00%
$57,887 $2
Sep 11, 2024 $0.0₁₂134
-5.82%
$56,457 $123
Sep 10, 2024 $0.0₁₂142
+0.00%
$59,948 $2
Sep 9, 2024 $0.0₁₂142
+10.81%
$59,948 $1
Sep 8, 2024 $0.0₁₂129
-2.94%
$54,101 $64
Sep 7, 2024 $0.0₁₂132
-4.40%
$55,741 $217
Sep 6, 2024 $0.0₁₂139
+0.00%
$-- $0
Sep 5, 2024 $0.0₁₂139
-0.14%
$58,308 $174
Sep 4, 2024 $0.0₁₂139
-0.36%
$58,392 $124
Sep 3, 2024 $0.0₁₂139
+1.02%
$58,602 $50
Sep 2, 2024 $0.0₁₂138
-6.00%
$58,013 $470
Sep 1, 2024 $0.0₁₂147
-18.09%
$61,715 $32
Aug 31, 2024 $0.0₁₂179
+20.52%
$75,346 $86
Aug 30, 2024 $0.0₁₂149
-11.07%
$62,515 $85
Aug 29, 2024 $0.0₁₂167
-0.06%
$70,297 $35
Aug 28, 2024 $0.0₁₂167
+7.73%
$70,339 $473
Aug 27, 2024 $0.0₁₂155
-10.03%
$65,291 $600
Aug 26, 2024 $0.0₁₂172
-6.15%
$72,569 $65
Aug 25, 2024 $0.0₁₂184
+2.91%
$77,323 $23
Aug 24, 2024 $0.0₁₂179
-3.20%
$75,135 $281
Aug 23, 2024 $0.0₁₂184
+12.50%
$77,617 $1,338
Aug 22, 2024 $0.0₁₂164
+8.97%
$68,993 $3,960
Aug 21, 2024 $0.0₁₂15
-13.21%
$63,314 $170
Aug 20, 2024 $0.0₁₂173
+14.68%
$72,948 $284
Aug 19, 2024 $0.0₁₂151
-7.01%
$63,608 $261
Aug 18, 2024 $0.0₁₂163
+13.15%
$68,404 $27
Aug 17, 2024 $0.0₁₂144
+2.13%
$60,453 $61
Aug 16, 2024 $0.0₁₂141
-5.89%
$59,191 $463
Aug 15, 2024 $0.0₁₂149
+9.60%
$62,893 $12