Baby Shark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₁₄805
+0.00%
$ 3,387 $ 11
Jun 15, 10 AM $ 0.0₁₄858
+0.00%
$ 3,610 $ 15
Jun 14, 2 PM $ 0.0₁₄915
+0.00%
$ 3,848 $ 0
Jun 12, 12 AM $ 0.0₁₄908
+0.00%
$ 3,820 $ 4
Jun 11, 11 PM $ 0.0₁₄91
+0.26%
$ 3,827 $ 4
Jun 11, 10 PM $ 0.0₁₄906
-0.01%
$ 3,809 $ 3
Jun 8, 12 AM $ 0.0₁₄846
+0.08%
$ 3,560 $ 4
Jun 7, 8 PM $ 0.0₁₄824
+0.18%
$ 3,468 $ 1
Jun 4, 11 AM $ 0.0₁₄824
+0.00%
$ 3,468 $ 0
May 27, 3 AM $ 0.0₁₄918
+0.14%
$ 3,863 $ 0
May 26, 2 AM $ 0.0₁₄921
+0.00%
$ 3,874 $ 6
May 25, 7 PM $ 0.0₁₄927
+0.00%
$ 3,901 $ 7
May 25, 6 PM $ 0.0₁₄927
+0.26%
$ 3,901 $ 7
May 25, 12 AM $ 0.0₁₄921
+0.00%
$ 3,876 $ 1
May 23, 10 PM $ 0.0₁₄92
+0.00%
$ 3,868 $ 1
May 22, 4 AM $ 0.0₁₄925
+0.00%
$ 3,893 $ 27
May 20, 6 PM $ 0.0₁₃117
+0.00%
$ 4,931 $ 4
May 20, 12 AM $ 0.0₁₃112
+0.00%
$ 4,729 $ 13
May 19, 2 AM $ 0.0₁₃118
+5.50%
$ 4,970 $ 3
May 18, 7 PM $ 0.0₁₃12
--%
$ 5,055 $ 2
May 18, 3 PM $ 0
--%
$ -- $ 0
May 18, 2 AM $ 0.0₁₃117
+0.64%
$ 4,928 $ 6
May 18, 1 AM $ 0.0₁₃116
--%
$ 4,896 $ 5
May 17, 4 PM $ 0.0₁₃126
+0.00%
$ 5,293 $ 68
May 16, 11 PM $ 0.0₁₃115
+0.00%
$ 4,819 $ 57
May 6, 8 PM $ 0.0₁₄798
+0.00%
$ 3,355 $ 0
Apr 16, 6 AM $ 0.0₁₄807
+0.00%
$ 3,396 $ 0
Apr 2, 6 PM $ 0.0₁₄754
+0.00%
$ 3,173 $ 31
Mar 26, 6 AM $ 0.0₁₄831
+0.00%
$ 3,494 $ 39
Mar 18, 3 AM $ 0.0₁₄806
+0.00%
$ 3,392 $ 13
Download