Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTC (GATEHUB) Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $45.22
-0.53%
$75,498 $7
Aug 10, 7 AM $45.47
+0.02%
$75,908 $7
Aug 10, 6 AM $45.42
-0.82%
$75,823 $7
Aug 10, 5 AM $45.74
+0.25%
$76,364 $6
Aug 10, 4 AM $45.61
+0.04%
$76,152 $6
Aug 10, 3 AM $45.64
-0.16%
$76,195 $6
Aug 10, 2 AM $45.75
-0.08%
$76,382 $6
Aug 10, 1 AM $45.72
+0.16%
$76,323 $6
Aug 10, 12 AM $45.53
-0.36%
$76,015 $6
Aug 9, 11 PM $45.74
-0.66%
$76,363 $4
Aug 9, 10 PM $46.06
-0.44%
$76,890 $4
Aug 9, 9 PM $46.33
-0.10%
$77,353 $4
Aug 9, 8 PM $46.47
+0.00%
$77,580 $1
Aug 9, 7 PM $46.47
+0.12%
$77,583 $1
Aug 9, 6 PM $46.41
-0.27%
$77,477 $1
Aug 9, 5 PM $46.55
-0.19%
$77,712 $1
Aug 9, 4 PM $46.92
+0.10%
$78,337 $0
Aug 9, 3 PM $46.87
+0.10%
$78,254 $0
Aug 9, 2 PM $46.7
+0.12%
$77,965 $0
Aug 9, 1 PM $46.7
+0.21%
$77,965 $3
Aug 9, 12 PM $46.58
+0.67%
$77,758 $3
Aug 9, 11 AM $46.3
+0.08%
$77,295 $3
Aug 9, 10 AM $45.32
+0.04%
$75,667 $3
Aug 9, 9 AM $45.23
+0.06%
$75,516 $3
Aug 9, 8 AM $45.16
-0.51%
$75,400 $3
Aug 9, 7 AM $45.35
-0.40%
$75,704 $3
Aug 9, 6 AM $45.51
+0.43%
$75,976 $3
Aug 9, 5 AM $45.28
-0.23%
$75,602 $3
Aug 9, 4 AM $45.39
+0.03%
$75,777 $3
Aug 9, 3 AM $45.37
+0.25%
$75,741 $7
Aug 9, 2 AM $45.27
-0.02%
$75,580 $7
Aug 9, 1 AM $45.33
-0.31%
$75,677 $10
Aug 9, 12 AM $45.41
-0.15%
$75,818 $10
Aug 8, 11 PM $45.44
+0.06%
$75,857 $10
Aug 8, 10 PM $45.87
-0.30%
$76,582 $10
Aug 8, 9 PM $46.03
+0.02%
$76,842 $10
Aug 8, 8 PM $45.99
-0.02%
$76,783 $1,197
Aug 8, 7 PM $46
+0.10%
$76,788 $1,198
Aug 8, 6 PM $45.97
-0.21%
$76,747 $1,200
Aug 8, 5 PM $46.06
+0.01%
$76,891 $1,214
Aug 8, 4 PM $46.12
+0.11%
$76,995 $1,216
Aug 8, 3 PM $46.04
+0.19%
$76,871 $1,214
Aug 8, 2 PM $46
-0.10%
$76,802 $1,213
Aug 8, 1 PM $46.01
-0.05%
$76,817 $1,212
Aug 8, 12 PM $46
+0.32%
$76,794 $1,211
Aug 8, 11 AM $45.86
+0.01%
$76,565 $1,208
Aug 8, 10 AM $45.9
+0.33%
$76,635 $1,210
Aug 8, 9 AM $45.74
+0.04%
$76,359 $1,205
Aug 8, 8 AM $45.73
+0.12%
$76,345 $1,205
Aug 8, 7 AM $45.68
+0.06%
$76,266 $1,204