Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 9 AM | $45.86 | +0.63% | ||
| Aug 12, 8 AM | $45.6 | -0.21% | ||
| Aug 12, 7 AM | $45.62 | -0.16% | ||
| Aug 12, 6 AM | $45.68 | -0.14% | ||
| Aug 12, 5 AM | $45.82 | +0.25% | ||
| Aug 12, 4 AM | $45.73 | +0.01% | ||
| Aug 12, 3 AM | $45.73 | -0.11% | ||
| Aug 12, 2 AM | $45.76 | -0.27% | ||
| Aug 12, 1 AM | $45.91 | +0.19% | ||
| Aug 12, 12 AM | $45.81 | -0.01% | ||
| Aug 11, 11 PM | $45.83 | +0.57% | ||
| Aug 11, 10 PM | $45.58 | -0.35% | ||
| Aug 11, 9 PM | $45.62 | -0.01% | ||
| Aug 11, 8 PM | $45.64 | +0.07% | ||
| Aug 11, 7 PM | $45.5 | +0.13% | ||
| Aug 11, 6 PM | $45.4 | -0.48% | ||
| Aug 11, 5 PM | $45.56 | +0.47% | ||
| Aug 11, 4 PM | $45.29 | +0.35% | ||
| Aug 11, 3 PM | $44.98 | +0.43% | ||
| Aug 11, 2 PM | $45.14 | -0.53% | ||
| Aug 11, 1 PM | $45.21 | +0.31% | ||
| Aug 11, 12 PM | $45.1 | -0.24% | ||
| Aug 11, 11 AM | $45.24 | +0.02% | ||
| Aug 11, 10 AM | $45.02 | -0.15% | ||
| Aug 11, 9 AM | $45.07 | +1.24% | ||
| Aug 11, 8 AM | $44.51 | -0.06% | ||
| Aug 11, 7 AM | $44.52 | -0.12% | ||
| Aug 11, 6 AM | $44.52 | -0.43% | ||
| Aug 11, 5 AM | $44.84 | -0.02% | ||
| Aug 11, 4 AM | $44.88 | -0.13% | ||
| Aug 11, 3 AM | $44.89 | -0.02% | ||
| Aug 11, 2 AM | $44.91 | -0.21% | ||
| Aug 11, 1 AM | $44.94 | +0.30% | ||
| Aug 11, 12 AM | $44.78 | -0.63% | ||
| Aug 10, 11 PM | $45.1 | +2.32% | ||
| Aug 10, 10 PM | $44.06 | -0.62% | ||
| Aug 10, 9 PM | $44.39 | -0.11% | ||
| Aug 10, 8 PM | $44.46 | -0.06% | ||
| Aug 10, 7 PM | $44.56 | +0.37% | ||
| Aug 10, 6 PM | $44.36 | -0.27% | ||
| Aug 10, 5 PM | $44.46 | +0.12% | ||
| Aug 10, 4 PM | $44.43 | -0.50% | ||
| Aug 10, 3 PM | $44.57 | -0.44% | ||
| Aug 10, 2 PM | $44.94 | +0.28% | ||
| Aug 10, 1 PM | $44.68 | -0.36% | ||
| Aug 10, 12 PM | $44.95 | -0.35% | ||
| Aug 10, 11 AM | $45.05 | -0.33% | ||
| Aug 10, 10 AM | $45.23 | +0.14% | ||
| Aug 10, 9 AM | $45.14 | -0.31% | ||
| Aug 10, 8 AM | $45.22 | -0.53% | ||