Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 11 AM | $54.3 | +0.97% | ||
| May 18, 10 AM | $53.79 | -0.30% | ||
| May 18, 9 AM | $54.06 | -0.14% | ||
| May 18, 8 AM | $53.98 | -0.26% | ||
| May 18, 7 AM | $53.99 | -0.55% | ||
| May 18, 6 AM | $54.2 | -0.38% | ||
| May 18, 5 AM | $54.47 | -0.29% | ||
| May 18, 4 AM | $54.65 | +0.16% | ||
| May 18, 3 AM | $54.54 | +0.11% | ||
| May 18, 2 AM | $54.76 | +0.68% | ||
| May 18, 1 AM | $54.29 | +0.23% | ||
| May 18, 12 AM | $54.24 | -1.11% | ||
| May 17, 11 PM | $55.49 | -1.09% | ||
| May 17, 10 PM | $56.06 | -1.24% | ||
| May 17, 9 PM | $56.7 | +0.32% | ||
| May 17, 8 PM | $56.53 | +0.17% | ||
| May 17, 7 PM | $56.27 | +0.40% | ||
| May 17, 6 PM | $56.07 | -0.03% | ||
| May 17, 5 PM | $56.04 | -0.32% | ||
| May 17, 4 PM | $56.25 | +0.17% | ||
| May 17, 3 PM | $56.19 | +0.09% | ||
| May 17, 2 PM | $56.17 | -0.43% | ||
| May 17, 1 PM | $56.42 | -0.63% | ||
| May 17, 12 PM | $56.71 | -0.20% | ||
| May 17, 11 AM | $56.77 | -0.25% | ||
| May 17, 10 AM | $56.88 | +1.04% | ||
| May 17, 9 AM | $56.29 | -0.25% | ||
| May 17, 8 AM | $56.48 | -0.17% | ||
| May 17, 7 AM | $56.63 | +0.04% | ||
| May 17, 6 AM | $56.63 | +1.31% | ||
| May 17, 5 AM | $55.91 | -0.58% | ||
| May 17, 4 AM | $56.18 | +0.24% | ||
| May 17, 3 AM | $56 | +0.70% | ||
| May 17, 2 AM | $55.41 | -0.73% | ||
| May 17, 1 AM | $56 | +0.38% | ||
| May 17, 12 AM | $55.85 | -0.62% | ||
| May 16, 11 PM | $56.16 | -0.61% | ||
| May 16, 10 PM | $56.49 | -0.05% | ||
| May 16, 9 PM | $56.51 | +0.51% | ||
| May 16, 8 PM | $56.25 | +0.00% | ||
| May 16, 7 PM | $56.23 | -0.54% | ||
| May 16, 6 PM | $56.55 | -0.18% | ||
| May 16, 5 PM | $56.64 | +0.64% | ||
| May 16, 4 PM | $56.34 | +0.72% | ||
| May 16, 3 PM | $55.92 | +0.31% | ||
| May 16, 2 PM | $56.22 | +0.30% | ||
| May 16, 1 PM | $56.09 | -0.60% | ||
| May 16, 12 PM | $56.37 | +0.56% | ||
| May 16, 11 AM | $55.98 | +0.47% | ||
| May 16, 10 AM | $55.65 | -0.29% | ||