Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 4 PM | $53.08 | +0.01% | ||
| May 24, 3 PM | $53.13 | -0.04% | ||
| May 24, 12 PM | $53.82 | -0.15% | ||
| May 24, 11 AM | $53.95 | +0.11% | ||
| May 24, 10 AM | $53.95 | +0.01% | ||
| May 24, 9 AM | $53.94 | +0.28% | ||
| May 24, 8 AM | $53.78 | +0.09% | ||
| May 24, 7 AM | $53.76 | -0.23% | ||
| May 24, 6 AM | $53.72 | +0.02% | ||
| May 24, 5 AM | $53.56 | -0.39% | ||
| May 24, 4 AM | $53.75 | -0.05% | ||
| May 24, 3 AM | $53.74 | -0.14% | ||
| May 24, 2 AM | $53.78 | +0.00% | ||
| May 24, 1 AM | $53.79 | -0.34% | ||
| May 24, 12 AM | $53.98 | +0.25% | ||
| May 23, 11 PM | $53.93 | +0.83% | ||
| May 23, 10 PM | $53.41 | -0.17% | ||
| May 23, 9 PM | $53.45 | -0.77% | ||
| May 23, 8 PM | $53.63 | +1.16% | ||
| May 23, 7 PM | $52.97 | -0.02% | ||
| May 23, 6 PM | $53.02 | +0.64% | ||
| May 23, 5 PM | $52.65 | -0.07% | ||
| May 23, 4 PM | $52.65 | +0.13% | ||
| May 23, 3 PM | $52.59 | -0.07% | ||
| May 23, 2 PM | $52.48 | -0.03% | ||
| May 23, 1 PM | $52.42 | +0.48% | ||
| May 23, 12 PM | $52.17 | -0.42% | ||
| May 23, 11 AM | $52.56 | +0.14% | ||
| May 23, 10 AM | $52.47 | +0.38% | ||
| May 23, 9 AM | $52.26 | +0.48% | ||
| May 23, 8 AM | $51.94 | -0.29% | ||
| May 23, 7 AM | $52.82 | -0.14% | ||
| May 23, 6 AM | $52.92 | +0.22% | ||
| May 23, 5 AM | $52.83 | -0.59% | ||
| May 23, 4 AM | $53.14 | -0.37% | ||
| May 23, 3 AM | $53.36 | +0.12% | ||
| May 23, 2 AM | $53.27 | +0.04% | ||
| May 23, 1 AM | $53.25 | +0.81% | ||
| May 23, 12 AM | $52.61 | -0.47% | ||
| May 22, 11 PM | $53.22 | -0.01% | ||
| May 22, 10 PM | $53.22 | -0.83% | ||
| May 22, 9 PM | $53.66 | +0.73% | ||
| May 22, 8 PM | $53.2 | -0.09% | ||
| May 22, 7 PM | $53.09 | -0.69% | ||
| May 22, 6 PM | $53.39 | -0.43% | ||
| May 22, 5 PM | $53.82 | +0.27% | ||
| May 22, 4 PM | $53.56 | -0.19% | ||
| May 22, 3 PM | $53.65 | +0.21% | ||
| May 22, 2 PM | $53.64 | -0.49% | ||
| May 22, 1 PM | $53.92 | +0.20% | ||