Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 6 PM | $52.21 | -0.15% | ||
| May 26, 5 PM | $52.2 | -0.64% | ||
| May 26, 4 PM | $52.63 | +0.54% | ||
| May 26, 3 PM | $52.45 | -0.66% | ||
| May 26, 2 PM | $52.71 | -0.35% | ||
| May 26, 1 PM | $52.36 | -0.25% | ||
| May 26, 12 PM | $52.61 | -0.03% | ||
| May 26, 11 AM | $52.66 | -0.30% | ||
| May 26, 10 AM | $52.85 | +1.22% | ||
| May 26, 9 AM | $52.23 | +0.07% | ||
| May 26, 8 AM | $52.25 | +0.11% | ||
| May 26, 7 AM | $52.19 | -0.07% | ||
| May 26, 6 AM | $52.21 | -0.10% | ||
| May 26, 5 AM | $52.31 | +0.41% | ||
| May 26, 4 AM | $52.33 | +0.38% | ||
| May 26, 3 AM | $52.11 | +0.17% | ||
| May 26, 2 AM | $52.05 | -0.17% | ||
| May 26, 1 AM | $52.09 | -0.13% | ||
| May 26, 12 AM | $52.26 | -0.55% | ||
| May 25, 11 PM | $52.56 | +0.05% | ||
| May 25, 10 PM | $52.53 | -0.37% | ||
| May 25, 9 PM | $52.73 | +0.06% | ||
| May 25, 8 PM | $52.67 | -0.25% | ||
| May 25, 7 PM | $52.75 | -0.94% | ||
| May 25, 6 PM | $53.3 | -0.09% | ||
| May 25, 5 PM | $53.38 | +0.69% | ||
| May 25, 4 PM | $52.91 | +0.06% | ||
| May 25, 3 PM | $53.19 | -0.25% | ||
| May 25, 2 PM | $53.23 | +0.24% | ||
| May 25, 1 PM | $53.05 | +0.11% | ||
| May 25, 12 PM | $52.97 | -0.02% | ||
| May 25, 11 AM | $53.07 | +0.29% | ||
| May 25, 10 AM | $52.89 | -0.09% | ||
| May 25, 9 AM | $52.94 | +0.14% | ||
| May 25, 8 AM | $52.9 | +0.38% | ||
| May 25, 7 AM | $52.66 | -0.31% | ||
| May 25, 6 AM | $52.83 | -0.04% | ||
| May 25, 5 AM | $52.88 | -0.26% | ||
| May 25, 4 AM | $52.84 | -0.25% | ||
| May 25, 3 AM | $52.89 | -0.18% | ||
| May 25, 2 AM | $53 | -0.13% | ||
| May 25, 1 AM | $53.23 | +0.57% | ||
| May 25, 12 AM | $53.19 | +0.12% | ||
| May 24, 11 PM | $53.16 | +0.53% | ||
| May 24, 10 PM | $52.82 | +0.74% | ||
| May 24, 9 PM | $52.44 | -1.13% | ||
| May 24, 8 PM | $53.04 | -0.14% | ||
| May 24, 7 PM | $53.08 | -0.02% | ||
| May 24, 6 PM | $53.13 | -0.36% | ||
| May 24, 5 PM | $53.32 | +0.32% | ||