Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTC (GATEHUB) Historical Data

LTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $42.71
+0.17%
$53,198 $31
Jun 23, 6 PM $42.62
-0.02%
$53,081 $28
Jun 23, 5 PM $42.76
+0.11%
$53,263 $28
Jun 23, 4 PM $42.71
+0.42%
$53,196 $29
Jun 23, 3 PM $42.57
-1.29%
$53,025 $28
Jun 23, 2 PM $43.19
+0.35%
$53,798 $22
Jun 23, 1 PM $43.05
+0.06%
$53,623 $22
Jun 23, 12 PM $43.12
-1.04%
$53,708 $22
Jun 23, 11 AM $43.6
+0.59%
$54,298 $0
Jun 23, 10 AM $43.34
-0.12%
$53,985 $0
Jun 23, 9 AM $43.34
+0.23%
$53,974 $0
Jun 23, 8 AM $43.29
-1.10%
$53,922 $0
Jun 23, 7 AM $43.79
+0.03%
$54,534 $0
Jun 23, 6 AM $43.76
-0.08%
$54,507 $0
Jun 23, 5 AM $43.8
-0.26%
$54,547 $0
Jun 23, 4 AM $44.14
-0.35%
$54,972 $0
Jun 23, 3 AM $44.28
-0.23%
$55,153 $34
Jun 23, 2 AM $44.31
-0.44%
$55,186 $35
Jun 23, 1 AM $44.57
-0.21%
$55,509 $37
Jun 23, 12 AM $44.59
-0.07%
$55,531 $36
Jun 22, 11 PM $44.64
+0.25%
$55,599 $37
Jun 22, 10 PM $44.38
-0.53%
$55,274 $37
Jun 22, 9 PM $44.54
-0.29%
$55,471 $37
Jun 22, 8 PM $44.75
+0.04%
$55,734 $37
Jun 22, 7 PM $44.78
+0.01%
$55,767 $37
Jun 22, 6 PM $45.01
+0.01%
$56,060 $48
Jun 22, 5 PM $44.8
-0.32%
$55,801 $49
Jun 22, 4 PM $44.94
-0.19%
$55,968 $49
Jun 22, 3 PM $45.25
+0.33%
$56,360 $50
Jun 22, 2 PM $45.11
-1.52%
$56,179 $51
Jun 22, 1 PM $45.7
+0.23%
$56,924 $51
Jun 22, 12 PM $45.41
-0.34%
$56,556 $51
Jun 22, 11 AM $45.27
+0.76%
$56,382 $51
Jun 22, 10 AM $44.86
+0.17%
$55,877 $51
Jun 22, 9 AM $44.74
-0.09%
$55,723 $51
Jun 22, 8 AM $44.71
-0.34%
$55,686 $51
Jun 22, 7 AM $44.89
+0.59%
$55,911 $51
Jun 22, 6 AM $44.72
-0.16%
$55,700 $51
Jun 22, 5 AM $44.87
+0.26%
$55,886 $51
Jun 22, 4 AM $44.71
+0.53%
$55,680 $51
Jun 22, 3 AM $44.75
-0.17%
$55,740 $51
Jun 22, 2 AM $44.96
-0.88%
$56,002 $17
Jun 22, 1 AM $45.31
+0.52%
$56,436 $14
Jun 22, 12 AM $45.07
+1.65%
$56,140 $14
Jun 21, 11 PM $44.32
-0.68%
$55,196 $14
Jun 21, 10 PM $44.51
-0.52%
$55,440 $14
Jun 21, 9 PM $44.73
-0.35%
$55,706 $14
Jun 21, 8 PM $44.98
-0.39%
$56,027 $14
Jun 21, 7 PM $45.17
-0.19%
$56,253 $14
Jun 21, 6 PM $45.28
-0.48%
$56,395 $9