Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 9 PM | $53.84 | +0.00% | ||
| Sep 17, 8 PM | $54 | +0.00% | ||
| Sep 17, 6 PM | $53.22 | +0.00% | ||
| Sep 17, 5 PM | $53.51 | +0.00% | ||
| Sep 17, 3 PM | $52.51 | +0.00% | ||
| Sep 17, 2 PM | $52.49 | +0.00% | ||
| Sep 17, 12 PM | $53.09 | +0.00% | ||
| Sep 17, 11 AM | $52.24 | +0.00% | ||
| Sep 17, 9 AM | $52.52 | +0.00% | ||
| Sep 17, 8 AM | $52.29 | +0.00% | ||
| Sep 17, 6 AM | $51.7 | +0.00% | ||
| Sep 17, 5 AM | $51.52 | +0.00% | ||
| Sep 17, 3 AM | $51.75 | +0.00% | ||
| Sep 17, 2 AM | $51.47 | +0.00% | ||
| Sep 17, 12 AM | $51.57 | +0.00% | ||
| Sep 16, 11 PM | $51.14 | +0.00% | ||
| Sep 16, 9 PM | $50.73 | +0.00% | ||
| Sep 16, 8 PM | $51.98 | +0.00% | ||
| Sep 16, 6 PM | $51.26 | +0.00% | ||
| Sep 16, 5 PM | $50.15 | +0.00% | ||
| Sep 16, 3 PM | $49.9 | +0.00% | ||
| Sep 16, 2 PM | $49.95 | +0.00% | ||
| Sep 16, 12 PM | $50.42 | +0.00% | ||
| Sep 16, 11 AM | $50.62 | +0.00% | ||
| Sep 16, 9 AM | $50.69 | +0.00% | ||
| Sep 16, 8 AM | $50.44 | +0.00% | ||
| Sep 16, 6 AM | $50.53 | +0.00% | ||
| Sep 16, 5 AM | $51.05 | +0.00% | ||
| Sep 16, 3 AM | $51.35 | +0.00% | ||
| Sep 16, 2 AM | $50.99 | +0.00% | ||
| Sep 16, 12 AM | $51.44 | +0.00% | ||
| Sep 15, 11 PM | $51.77 | +0.00% | ||
| Sep 15, 9 PM | $51.38 | +0.00% | ||
| Sep 15, 8 PM | $51.18 | +0.00% | ||
| Sep 15, 7 PM | $51.06 | +0.00% | ||
| Sep 15, 6 PM | $50.92 | +0.00% | ||
| Sep 15, 5 PM | $52.36 | +2.12% | ||
| Sep 15, 4 PM | $51.59 | +0.00% | ||
| Sep 15, 3 PM | $51.58 | +0.00% | ||
| Sep 15, 2 PM | $51.21 | -1.63% | ||
| Sep 15, 1 PM | $52.16 | +0.00% | ||
| Sep 15, 12 PM | $52.74 | +0.00% | ||
| Sep 15, 11 AM | $52.64 | -0.06% | ||
| Sep 15, 10 AM | $52.59 | +0.00% | ||
| Sep 15, 9 AM | $52.64 | +0.00% | ||
| Sep 15, 8 AM | $52.46 | +1.65% | ||
| Sep 15, 7 AM | $52.1 | +0.00% | ||
| Sep 15, 6 AM | $52.07 | +0.00% | ||
| Sep 15, 5 AM | $52.36 | +0.35% | ||
| Sep 15, 4 AM | $52.49 | +0.00% | ||