Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 9 PM | $42.54 | +0.15% | ||
| Jun 27, 8 PM | $42.5 | -0.11% | ||
| Jun 27, 7 PM | $42.49 | -0.41% | ||
| Jun 27, 6 PM | $42.69 | -0.27% | ||
| Jun 27, 5 PM | $42.82 | -0.81% | ||
| Jun 27, 4 PM | $43.21 | -0.25% | ||
| Jun 27, 3 PM | $43.27 | +0.57% | ||
| Jun 27, 2 PM | $42.95 | +0.28% | ||
| Jun 27, 1 PM | $42.78 | -0.39% | ||
| Jun 27, 12 PM | $42.13 | -0.06% | ||
| Jun 27, 11 AM | $42.05 | -0.15% | ||
| Jun 27, 10 AM | $42.1 | -0.03% | ||
| Jun 27, 9 AM | $42.06 | -0.03% | ||
| Jun 27, 8 AM | $42.09 | -0.26% | ||
| Jun 27, 7 AM | $42.23 | +0.01% | ||
| Jun 27, 6 AM | $42.14 | +0.19% | ||
| Jun 27, 5 AM | $42.02 | -0.55% | ||
| Jun 27, 4 AM | $42.27 | +0.15% | ||
| Jun 27, 3 AM | $42.24 | -0.20% | ||
| Jun 27, 2 AM | $42.35 | +1.11% | ||
| Jun 27, 1 AM | $41.83 | +0.40% | ||
| Jun 27, 12 AM | $41.61 | -0.35% | ||
| Jun 26, 11 PM | $41.72 | +0.17% | ||
| Jun 26, 10 PM | $41.55 | -0.16% | ||
| Jun 26, 9 PM | $41.58 | -0.14% | ||
| Jun 26, 8 PM | $41.63 | +0.32% | ||
| Jun 26, 7 PM | $41.51 | +0.54% | ||
| Jun 26, 6 PM | $41.37 | -0.50% | ||
| Jun 26, 5 PM | $41.63 | +0.22% | ||
| Jun 26, 4 PM | $41.52 | +0.04% | ||
| Jun 26, 3 PM | $41.32 | -0.17% | ||
| Jun 26, 2 PM | $41.34 | +1.87% | ||
| Jun 26, 1 PM | $40.3 | -0.29% | ||
| Jun 26, 12 PM | $40.84 | +0.86% | ||
| Jun 26, 11 AM | $40.59 | -0.04% | ||
| Jun 26, 10 AM | $40.86 | -0.06% | ||
| Jun 26, 9 AM | $40.97 | -0.26% | ||
| Jun 26, 8 AM | $41.07 | -1.06% | ||
| Jun 26, 7 AM | $41.54 | +0.60% | ||
| Jun 26, 6 AM | $40.98 | +0.39% | ||
| Jun 26, 5 AM | $40.85 | +0.45% | ||
| Jun 26, 4 AM | $40.87 | +0.10% | ||
| Jun 26, 3 AM | $40.51 | +1.42% | ||
| Jun 26, 2 AM | $40.13 | -0.75% | ||
| Jun 26, 1 AM | $40.39 | -1.02% | ||
| Jun 26, 12 AM | $40.88 | +0.03% | ||
| Jun 25, 11 PM | $40.96 | +0.37% | ||
| Jun 25, 10 PM | $40.81 | +0.02% | ||
| Jun 25, 9 PM | $40.73 | +0.72% | ||
| Jun 25, 8 PM | $40.52 | +0.57% | ||