Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTC (GATEHUB) Historical Data

LTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $42.54
-1.07%
$71,018 $10
Jul 1, 11 PM $43.07
-0.14%
$71,907 $10
Jul 1, 10 PM $43.28
+1.47%
$72,256 $10
Jul 1, 9 PM $42.62
+0.70%
$71,151 $10
Jul 1, 8 PM $42.28
-0.36%
$70,594 $10
Jul 1, 7 PM $42.52
+0.25%
$70,981 $11
Jul 1, 6 PM $42.44
-0.06%
$70,851 $11
Jul 1, 5 PM $42.39
+0.22%
$70,767 $12
Jul 1, 4 PM $42.38
+0.00%
$70,756 $14
Jul 1, 3 PM $42.41
+1.04%
$70,801 $14
Jul 1, 2 PM $41.98
+0.44%
$70,089 $14
Jul 1, 1 PM $41.62
+0.26%
$69,485 $14
Jul 1, 12 PM $41.71
-0.74%
$69,630 $11
Jul 1, 11 AM $42.03
-0.27%
$70,166 $6
Jul 1, 10 AM $41.92
-0.35%
$69,984 $6
Jul 1, 9 AM $42.14
+0.48%
$70,346 $4
Jul 1, 8 AM $41.84
-0.40%
$69,854 $4
Jul 1, 7 AM $41.96
+0.16%
$70,057 $4
Jul 1, 6 AM $42.15
-0.34%
$70,361 $4
Jul 1, 5 AM $42.26
-0.33%
$70,554 $4
Jul 1, 4 AM $42.31
+0.07%
$70,643 $4
Jul 1, 3 AM $42.11
-0.01%
$70,299 $4
Jul 1, 2 AM $42.08
+0.45%
$70,252 $4
Jul 1, 1 AM $41.64
-0.16%
$69,513 $4
Jul 1, 12 AM $41.76
-0.31%
$69,716 $4
Jun 30, 11 PM $41.85
-0.08%
$69,864 $4
Jun 30, 10 PM $41.87
-0.04%
$69,895 $4
Jun 30, 9 PM $41.92
-0.26%
$69,985 $4
Jun 30, 8 PM $41.98
-0.26%
$70,083 $4
Jun 30, 7 PM $42.12
+0.10%
$70,318 $4
Jun 30, 6 PM $41.99
-0.11%
$70,098 $4
Jun 30, 5 PM $42.07
+0.07%
$52,398 $2
Jun 30, 4 PM $41.94
-0.43%
$52,241 $3
Jun 30, 3 PM $42.01
-0.17%
$52,324 $1
Jun 30, 2 PM $42.33
+1.29%
$52,719 $1
Jun 30, 1 PM $41.79
+0.01%
$52,050 $1
Jun 30, 12 PM $41.85
-0.86%
$52,126 $1
Jun 30, 11 AM $42.15
-0.38%
$52,497 $1
Jun 30, 10 AM $42.28
-0.13%
$52,664 $4
Jun 30, 9 AM $42.3
-0.05%
$52,681 $6
Jun 30, 8 AM $42.35
-0.38%
$52,751 $8
Jun 30, 7 AM $42.53
-0.20%
$52,968 $20
Jun 30, 6 AM $42.58
+0.13%
$53,035 $20
Jun 30, 5 AM $42.44
-0.11%
$52,856 $20
Jun 30, 4 AM $42.49
-0.05%
$52,924 $20
Jun 30, 3 AM $42.59
-0.20%
$53,047 $20
Jun 30, 2 AM $42.57
-0.02%
$53,015 $21
Jun 30, 1 AM $42.65
+0.00%
$53,126 $21
Jun 30, 12 AM $42.64
-0.80%
$53,113 $21
Jun 29, 11 PM $42.89
-0.37%
$53,425 $22